Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.060 2.060 1.960 1.970 48,100 -0.06(-2.96%)
Mar 28, 2019 2.030 2.040 2.000 2.030 21,683 +0.02(+1.00%)
Mar 27, 2019 2.070 2.115 1.960 2.010 128,425 -0.08(-3.83%)
Mar 26, 2019 2.120 2.320 2.080 2.090 89,459 -0.03(-1.42%)
Mar 25, 2019 2.400 2.407 2.100 2.120 168,025 -0.23(-9.79%)
Mar 22, 2019 2.290 2.350 2.190 2.350 156,700 +0.05(+2.17%)
Mar 21, 2019 2.210 2.300 2.193 2.300 89,208 +0.06(+2.68%)
Mar 20, 2019 2.230 2.350 2.170 2.240 73,786 +0.00(+0.00%)
Mar 19, 2019 2.237 2.333 2.170 2.240 59,837 +0.08(+3.46%)
Mar 18, 2019 2.190 2.350 2.100 2.165 90,842 -0.02(-0.69%)
Mar 15, 2019 2.140 2.265 2.140 2.180 211,900 +0.08(+3.81%)
Mar 14, 2019 2.280 2.310 2.100 2.100 58,931 -0.13(-5.83%)
Mar 13, 2019 2.070 2.260 2.070 2.230 124,977 +0.18(+8.78%)
Mar 12, 2019 2.100 2.170 1.980 2.050 69,473 -0.01(-0.49%)
Mar 11, 2019 1.950 2.170 1.950 2.060 126,902 +0.13(+6.74%)
Mar 08, 2019 1.880 1.950 1.810 1.930 115,600 +0.05(+2.66%)
Mar 07, 2019 1.960 1.970 1.880 1.880 93,860 -0.09(-4.57%)
Mar 06, 2019 2.040 2.110 1.830 1.970 116,504 -0.08(-3.90%)
Mar 05, 2019 2.050 2.110 2.050 2.050 42,272 -0.02(-0.97%)
Mar 04, 2019 2.110 2.170 2.020 2.070 73,974 -0.06(-2.82%)
Mar 01, 2019 2.180 2.180 2.120 2.130 98,500 -0.04(-1.84%)
Feb 28, 2019 2.110 2.300 2.110 2.170 73,325 +0.05(+2.36%)
Feb 27, 2019 2.130 2.160 2.100 2.120 55,138 +0.00(+0.00%)
Feb 26, 2019 2.120 2.190 2.100 2.120 61,884 +0.00(+0.00%)
Feb 25, 2019 2.260 2.260 2.070 2.120 108,380 -0.13(-5.78%)
Feb 22, 2019 2.400 2.400 2.230 2.250 74,200 -0.16(-6.64%)
Feb 21, 2019 2.560 2.560 2.400 2.410 50,575 -0.18(-6.95%)
Feb 20, 2019 2.530 2.611 2.230 2.590 163,394 -0.01(-0.38%)
Feb 19, 2019 2.740 2.750 2.530 2.600 58,514 -0.11(-4.06%)
Feb 15, 2019 2.500 2.720 2.370 2.710 101,900 +0.24(+9.72%)
Feb 14, 2019 2.550 2.690 2.440 2.470 111,742 -0.01(-0.40%)
Feb 13, 2019 2.340 2.540 2.340 2.480 150,981 +0.16(+6.90%)
Feb 12, 2019 2.280 2.380 2.280 2.320 60,016 +0.03(+1.31%)
Feb 11, 2019 2.330 2.340 2.260 2.290 30,534 -0.01(-0.43%)
Feb 08, 2019 2.330 2.330 2.200 2.300 54,600 -0.02(-0.86%)
Feb 07, 2019 2.200 2.343 2.140 2.320 62,446 +0.12(+5.45%)
Feb 06, 2019 2.160 2.200 2.100 2.200 31,965 +0.05(+2.33%)
Feb 05, 2019 2.210 2.230 2.080 2.150 70,609 -0.07(-3.15%)
Feb 04, 2019 2.290 2.350 2.110 2.220 63,215 -0.07(-3.06%)
Feb 01, 2019 2.250 2.350 2.250 2.290 30,000 +0.08(+3.62%)
Jan 31, 2019 2.070 2.240 2.060 2.210 74,925 +0.13(+6.25%)
Jan 30, 2019 2.100 2.122 2.030 2.080 33,506 -0.02(-0.95%)
Jan 29, 2019 2.120 2.150 2.050 2.100 37,006 -0.03(-1.41%)
Jan 28, 2019 2.150 2.170 2.100 2.130 44,535 -0.04(-1.84%)
Jan 25, 2019 2.230 2.290 2.030 2.170 59,600 -0.04(-1.81%)
Jan 24, 2019 2.230 2.360 2.180 2.210 58,571 -0.02(-0.90%)
Jan 23, 2019 2.270 2.450 2.200 2.230 94,836 -0.03(-1.33%)
Jan 22, 2019 2.260 2.460 2.200 2.260 207,816 +0.00(+0.00%)
Jan 18, 2019 2.150 2.390 2.150 2.260 177,300 +0.12(+5.61%)
Jan 17, 2019 1.990 2.270 1.990 2.140 145,122 +0.19(+9.74%)
Jan 16, 2019 1.900 2.150 1.900 1.950 148,573 +0.03(+1.56%)
Jan 15, 2019 1.820 1.990 1.810 1.920 157,269 +0.08(+4.35%)
Jan 14, 2019 1.850 1.850 1.810 1.840 100,239 -0.01(-0.54%)
Jan 11, 2019 1.800 1.930 1.750 1.850 119,400 +0.10(+5.71%)
Jan 10, 2019 1.770 1.790 1.710 1.750 42,542 +0.00(+0.00%)
Jan 09, 2019 1.690 1.750 1.690 1.750 64,972 +0.05(+2.94%)
Jan 08, 2019 1.730 1.730 1.660 1.700 81,988 -0.01(-0.58%)
Jan 07, 2019 1.660 1.720 1.660 1.710 78,702 +0.03(+1.79%)
Jan 04, 2019 1.710 1.710 1.600 1.680 85,200 +0.10(+6.33%)
Jan 03, 2019 1.570 1.660 1.500 1.580 73,507 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.