Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

0.7502 -0.0230 (-2.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 273600 273600 273600 0 -2880.00(-1.04%)
Mar 28, 2018 286080 286080 271680 276480 1 -9600.00(-3.36%)
Mar 27, 2018 274560 341702 273610 286080 14 +16320.00(+6.05%)
Mar 26, 2018 281280 283200 267216 269760 0 -1920.00(-0.71%)
Mar 23, 2018 288000 288883 269760 271680 1 -18240.00(-6.29%)
Mar 22, 2018 291840 291840 284650 289920 1 -2880.00(-0.98%)
Mar 21, 2018 303360 304320 288960 292800 0 -12480.00(-4.09%)
Mar 20, 2018 325440 325440 298560 305280 1 -3840.00(-1.24%)
Mar 19, 2018 289920 321600 288000 309120 2 +11520.00(+3.87%)
Mar 16, 2018 336000 336000 276480 297600 5 -41280.00(-12.18%)
Mar 15, 2018 375360 375360 335040 338880 3 -24960.00(-6.86%)
Mar 14, 2018 374400 379200 350400 363840 3 -960.00(-0.26%)
Mar 13, 2018 370560 393504 357120 364800 5 +6720.00(+1.88%)
Mar 12, 2018 436800 450240 346560 358080 26 -85440.00(-19.26%)
Mar 09, 2018 403200 609600 403200 443520 198 +78720.00(+21.58%)
Mar 08, 2018 384000 438672 348576 364800 31 -45120.00(-11.01%)
Mar 07, 2018 412800 409920 96 +163200.00(+66.15%)
Mar 06, 2018 254400 254400 240960 246720 0 +1056.00(+0.43%)
Mar 05, 2018 251520 262541 240970 245664 0 -5856.00(-2.33%)
Mar 02, 2018 221760 269357 221760 251520 1 +30720.00(+13.91%)
Mar 01, 2018 234240 251520 211210 220800 0 -13440.00(-5.74%)
Feb 28, 2018 240960 244800 233578 234240 0 -11520.00(-4.69%)
Feb 27, 2018 251520 260419 245760 245760 0 -3830.00(-1.53%)
Feb 26, 2018 248640 252432 242016 249590 0 +950.00(+0.38%)
Feb 23, 2018 246720 251520 244896 248640 0 +3360.00(+1.37%)
Feb 22, 2018 245760 249888 244800 245280 0 +3360.00(+1.39%)
Feb 21, 2018 244349 246624 241920 241920 0 -1920.00(-0.79%)
Feb 20, 2018 240960 254400 240960 243840 0 -1920.00(-0.78%)
Feb 16, 2018 245760 245760 245760 0 -3840.00(-1.54%)
Feb 15, 2018 252480 258067 245760 249600 0 +0.00(+0.00%)
Feb 14, 2018 253440 265920 248640 249600 0 -6682.00(-2.61%)
Feb 13, 2018 248640 285120 248640 256282 0 +8602.00(+3.47%)
Feb 12, 2018 267581 286157 246720 247680 0 -22080.00(-8.19%)
Feb 09, 2018 280320 298291 264960 269760 0 -2880.00(-1.06%)
Feb 08, 2018 296640 296640 272640 272640 0 -23990.00(-8.09%)
Feb 07, 2018 294720 299520 294720 296630 0 +8630.00(+3.00%)
Feb 06, 2018 254400 290880 246595 288000 0 +22608.00(+8.52%)
Feb 05, 2018 281280 285024 261120 265392 0 -24528.00(-8.46%)
Feb 02, 2018 288000 300902 288000 289920 0 +6720.00(+2.37%)
Feb 01, 2018 300480 309437 277066 283200 0 -23040.00(-7.52%)
Jan 31, 2018 321600 336000 300480 306240 0 -11520.00(-3.63%)
Jan 30, 2018 326400 326400 321600 317760 0 -5760.00(-1.78%)
Jan 29, 2018 321600 324173 302400 323520 0 +1920.00(+0.60%)
Jan 26, 2018 339840 344851 314880 321600 0 -7680.00(-2.33%)
Jan 25, 2018 323520 345600 303360 329280 1 +4800.00(+1.48%)
Jan 24, 2018 356160 367776 315840 324480 1 -29760.00(-8.40%)
Jan 23, 2018 417600 418560 350410 354240 2 -38400.00(-9.78%)
Jan 22, 2018 380160 403200 355200 392640 3 +24960.00(+6.79%)
Jan 19, 2018 320640 369590 312000 367680 1 +42240.00(+12.98%)
Jan 18, 2018 322656 340800 322656 325440 0 +3840.00(+1.19%)
Jan 17, 2018 320640 326400 303370 321600 0 +8640.00(+2.76%)
Jan 16, 2018 335040 349440 308400 312960 0 -10560.00(-3.26%)
Jan 12, 2018 323520 323520 323520 0 +7680.00(+2.43%)
Jan 11, 2018 318720 329280 302400 315840 0 -960.00(-0.30%)
Jan 10, 2018 315840 316800 0 -19171.00(-5.71%)
Jan 09, 2018 302400 352320 296640 335971 2 +36451.00(+12.17%)
Jan 08, 2018 300480 313594 295680 299520 0 +960.00(+0.32%)
Jan 05, 2018 303360 307200 292675 298560 0 -3840.00(-1.27%)
Jan 04, 2018 299520 307171 295277 302400 0 +2880.00(+0.96%)
Jan 03, 2018 307200 315926 292992 299520 1 -5760.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.