Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2020 0.1659 0.1659 0.1659 0 -0.02(-10.32%)
Jan 31, 2020 0.1900 0.1930 0.1850 0.1850 1,062,300 -0.01(-2.63%)
Jan 30, 2020 0.2000 0.2000 0.1900 0.1900 763,055 -0.01(-5.00%)
Jan 29, 2020 0.1900 0.2000 0.1900 0.2000 944,283 +0.01(+6.04%)
Jan 28, 2020 0.1930 0.1999 0.1880 0.1886 720,314 +0.00(+0.32%)
Jan 27, 2020 0.1950 0.2000 0.1858 0.1880 1,069,816 -0.01(-5.91%)
Jan 24, 2020 0.2010 0.2100 0.1900 0.1998 1,407,100 -0.01(-4.86%)
Jan 23, 2020 0.2100 0.2300 0.2000 0.2100 2,804,059 -0.01(-4.55%)
Jan 22, 2020 0.2000 0.2900 0.2000 0.2200 12,839,091 +0.03(+13.40%)
Jan 21, 2020 0.1914 0.1958 0.1833 0.1940 1,794,595 +0.01(+6.30%)
Jan 17, 2020 0.1950 0.1990 0.1815 0.1825 1,434,300 -0.01(-5.19%)
Jan 16, 2020 0.1806 0.2000 0.1801 0.1925 1,883,321 +0.01(+6.94%)
Jan 15, 2020 0.1900 0.1900 0.1800 0.1800 1,386,125 -0.00(-0.88%)
Jan 14, 2020 0.1856 0.1899 0.1755 0.1816 1,107,983 -0.00(-1.41%)
Jan 13, 2020 0.1960 0.1980 0.1799 0.1842 1,983,038 -0.01(-6.26%)
Jan 10, 2020 0.2000 0.2100 0.1820 0.1965 2,284,300 -0.00(-1.50%)
Jan 09, 2020 0.1837 0.2189 0.1837 0.1995 4,308,203 +0.02(+10.83%)
Jan 08, 2020 0.1900 0.2000 0.1700 0.1800 3,283,649 -0.02(-10.00%)
Jan 07, 2020 0.2000 0.2300 0.1900 0.2000 4,682,438 -0.02(-9.09%)
Jan 06, 2020 0.1900 0.2685 0.1850 0.2200 12,630,355 +0.04(+24.29%)
Jan 03, 2020 0.1665 0.1850 0.1566 0.1770 5,778,200 +0.01(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.