Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.92 -0.09 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 16.97 17.04 16.86 16.88 537,241 -0.05(-0.27%)
Mar 30, 2022 17.06 17.06 16.88 16.93 286,352 -0.05(-0.27%)
Mar 29, 2022 17.02 17.03 16.93 16.97 478,226 +0.02(+0.14%)
Mar 28, 2022 16.95 16.97 16.86 16.95 193,979 +0.02(+0.14%)
Mar 25, 2022 16.84 16.95 16.77 16.93 288,216 +0.11(+0.68%)
Mar 24, 2022 16.86 16.90 16.77 16.81 229,188 -0.05(-0.27%)
Mar 23, 2022 16.97 17.02 16.84 16.86 315,970 -0.07(-0.41%)
Mar 22, 2022 16.97 16.97 16.85 16.93 211,970 +0.09(+0.54%)
Mar 21, 2022 16.79 16.95 16.75 16.84 380,809 +0.18(+1.10%)
Mar 18, 2022 16.79 16.88 16.61 16.65 1,121,171 -0.16(-0.95%)
Mar 17, 2022 16.54 16.85 16.51 16.81 380,823 +0.23(+1.38%)
Mar 16, 2022 16.49 16.64 16.47 16.58 349,175 +0.14(+0.84%)
Mar 15, 2022 16.45 16.58 16.40 16.45 380,134 +0.02(+0.14%)
Mar 14, 2022 16.65 16.75 16.38 16.42 471,265 +0.05(+0.28%)
Mar 11, 2022 16.44 16.51 16.26 16.38 523,334 +0.02(+0.14%)
Mar 10, 2022 16.47 16.49 16.32 16.35 376,146 -0.20(-1.22%)
Mar 09, 2022 16.65 16.74 16.56 16.56 471,342 +0.11(+0.68%)
Mar 08, 2022 16.42 16.55 16.21 16.44 541,075 +0.18(+1.10%)
Mar 07, 2022 16.58 16.65 16.25 16.26 506,025 -0.36(-2.16%)
Mar 04, 2022 16.78 16.80 16.58 16.62 468,524 -0.16(-0.93%)
Mar 03, 2022 16.78 16.85 16.67 16.78 562,164 +0.04(+0.27%)
Mar 02, 2022 16.71 16.82 16.65 16.74 555,531 +0.02(+0.13%)
Mar 01, 2022 16.71 16.74 16.49 16.71 360,073 +0.02(+0.13%)
Feb 28, 2022 16.74 16.77 16.56 16.69 477,928 -0.04(-0.27%)
Feb 25, 2022 16.51 16.76 16.61 16.74 427,119 +0.22(+1.36%)
Feb 24, 2022 16.22 16.56 16.02 16.51 709,823 -0.04(-0.27%)
Feb 23, 2022 16.67 16.78 16.56 16.56 360,644 -0.09(-0.54%)
Feb 22, 2022 16.76 16.82 16.60 16.65 465,803 -0.07(-0.40%)
Feb 18, 2022 16.71 0 +0.02(+0.13%)
Feb 17, 2022 16.82 16.87 16.67 16.69 428,233 -0.18(-1.06%)
Feb 16, 2022 16.85 16.96 16.78 16.87 457,380 +0.07(+0.40%)
Feb 15, 2022 16.76 16.85 16.74 16.80 422,539 +0.13(+0.81%)
Feb 14, 2022 16.89 16.89 16.57 16.67 401,196 -0.11(-0.67%)
Feb 11, 2022 16.74 16.94 16.71 16.78 516,318 +0.02(+0.13%)
Feb 10, 2022 16.96 16.96 16.74 16.76 778,670 -0.13(-0.80%)
Feb 09, 2022 17.03 17.08 16.82 16.89 829,987 -0.13(-0.79%)
Feb 08, 2022 17.16 17.23 16.91 17.03 1,661,899 -0.13(-0.78%)
Feb 07, 2022 17.25 17.36 17.07 17.16 864,305 -0.04(-0.26%)
Feb 04, 2022 17.14 17.27 16.96 17.21 1,480,630 +0.20(+1.19%)
Feb 03, 2022 17.14 16.96 17.00 567,238 -0.02(-0.13%)
Feb 02, 2022 16.96 17.05 16.94 17.03 394,779 +0.04(+0.26%)
Feb 01, 2022 16.93 17.05 16.84 16.98 338,477 +0.11(+0.66%)
Jan 31, 2022 16.65 16.87 242,260 +0.25(+1.48%)
Jan 28, 2022 16.53 16.62 16.40 16.62 535,969 +0.04(+0.27%)
Jan 27, 2022 16.58 16.75 16.51 16.58 383,989 -0.02(-0.13%)
Jan 26, 2022 16.71 16.81 16.53 16.60 532,638 -0.07(-0.40%)
Jan 25, 2022 16.47 16.78 16.35 16.67 574,025 +0.18(+1.09%)
Jan 24, 2022 16.58 16.58 15.97 16.49 793,240 -0.16(-0.94%)
Jan 21, 2022 16.89 16.96 16.60 16.65 521,866 -0.27(-1.59%)
Jan 20, 2022 17.07 17.12 16.91 16.91 328,458 -0.18(-1.05%)
Jan 19, 2022 17.18 17.21 16.98 17.09 371,442 -0.09(-0.52%)
Jan 18, 2022 17.16 17.36 17.16 17.18 374,297 +0.04(+0.26%)
Jan 14, 2022 17.14 0 -0.13(-0.78%)
Jan 13, 2022 17.41 17.50 17.26 17.27 504,305 -0.09(-0.52%)
Jan 12, 2022 17.32 17.47 17.23 17.36 774,050 +0.11(+0.65%)
Jan 11, 2022 17.18 17.36 17.16 17.25 890,705 +0.18(+1.05%)
Jan 10, 2022 17.18 17.18 16.91 17.07 642,215 +0.09(+0.53%)
Jan 07, 2022 16.94 17.03 16.80 16.98 427,258 +0.09(+0.53%)
Jan 06, 2022 16.71 16.91 16.71 16.89 311,224 +0.11(+0.67%)
Jan 05, 2022 16.94 16.94 16.71 16.78 385,780 -0.07(-0.40%)
Jan 04, 2022 16.96 16.99 16.85 16.85 245,151 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.