Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.92 -0.09 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 16.93 17.00 16.82 16.84 538,531 -0.05(-0.27%)
Mar 30, 2022 17.02 17.02 16.84 16.89 287,039 -0.05(-0.27%)
Mar 29, 2022 16.98 16.99 16.89 16.93 479,374 +0.02(+0.13%)
Mar 28, 2022 16.91 16.93 16.82 16.91 194,445 +0.02(+0.14%)
Mar 25, 2022 16.79 16.91 16.73 16.89 288,908 +0.11(+0.68%)
Mar 24, 2022 16.82 16.86 16.73 16.77 229,738 -0.05(-0.27%)
Mar 23, 2022 16.93 16.98 16.79 16.82 316,729 -0.07(-0.41%)
Mar 22, 2022 16.93 16.93 16.80 16.89 212,479 +0.09(+0.54%)
Mar 21, 2022 16.75 16.91 16.71 16.79 381,723 +0.18(+1.10%)
Mar 18, 2022 16.75 16.84 16.57 16.61 1,123,862 -0.16(-0.95%)
Mar 17, 2022 16.50 16.81 16.47 16.77 381,737 +0.23(+1.38%)
Mar 16, 2022 16.45 16.60 16.43 16.54 350,013 +0.14(+0.84%)
Mar 15, 2022 16.41 16.54 16.36 16.41 381,046 +0.02(+0.14%)
Mar 14, 2022 16.61 16.71 16.34 16.38 472,396 +0.05(+0.28%)
Mar 11, 2022 16.40 16.47 16.23 16.34 524,591 +0.02(+0.14%)
Mar 10, 2022 16.43 16.45 16.28 16.32 377,049 -0.20(-1.22%)
Mar 09, 2022 16.61 16.70 16.52 16.52 472,473 +0.11(+0.68%)
Mar 08, 2022 16.38 16.51 16.17 16.40 542,374 +0.18(+1.10%)
Mar 07, 2022 16.54 16.61 16.21 16.23 507,240 -0.36(-2.16%)
Mar 04, 2022 16.74 16.76 16.54 16.58 469,649 -0.16(-0.93%)
Mar 03, 2022 16.74 16.81 16.63 16.74 563,514 +0.04(+0.27%)
Mar 02, 2022 16.67 16.78 16.61 16.70 556,865 +0.02(+0.13%)
Mar 01, 2022 16.67 16.70 16.45 16.67 360,938 +0.02(+0.13%)
Feb 28, 2022 16.70 16.73 16.52 16.65 479,075 -0.04(-0.27%)
Feb 25, 2022 16.47 16.72 16.57 16.70 428,144 +0.22(+1.36%)
Feb 24, 2022 16.18 16.52 15.98 16.47 711,526 -0.04(-0.27%)
Feb 23, 2022 16.63 16.74 16.52 16.52 361,510 -0.09(-0.54%)
Feb 22, 2022 16.72 16.78 16.56 16.61 466,921 -0.07(-0.40%)
Feb 18, 2022 16.67 0 +0.02(+0.13%)
Feb 17, 2022 16.78 16.83 16.63 16.65 429,261 -0.18(-1.06%)
Feb 16, 2022 16.81 16.92 16.74 16.83 458,478 +0.07(+0.40%)
Feb 15, 2022 16.72 16.81 16.70 16.76 423,554 +0.13(+0.81%)
Feb 14, 2022 16.85 16.85 16.53 16.63 402,159 -0.11(-0.67%)
Feb 11, 2022 16.70 16.90 16.67 16.74 517,557 +0.02(+0.13%)
Feb 10, 2022 16.92 16.92 16.70 16.72 780,539 -0.13(-0.80%)
Feb 09, 2022 16.99 17.04 16.78 16.85 831,980 -0.13(-0.79%)
Feb 08, 2022 17.12 17.19 16.87 16.99 1,665,888 -0.13(-0.78%)
Feb 07, 2022 17.21 17.32 17.03 17.12 866,379 -0.04(-0.26%)
Feb 04, 2022 17.10 17.23 16.92 17.16 1,484,185 +0.20(+1.19%)
Feb 03, 2022 17.10 16.92 16.96 568,599 -0.02(-0.13%)
Feb 02, 2022 16.92 17.01 16.90 16.99 395,727 +0.04(+0.26%)
Feb 01, 2022 16.89 17.01 16.80 16.94 339,290 +0.11(+0.66%)
Jan 31, 2022 16.61 16.83 242,841 +0.25(+1.48%)
Jan 28, 2022 16.49 16.58 16.36 16.58 537,256 +0.04(+0.27%)
Jan 27, 2022 16.54 16.71 16.47 16.54 384,911 -0.02(-0.13%)
Jan 26, 2022 16.67 16.77 16.49 16.56 533,917 -0.07(-0.40%)
Jan 25, 2022 16.43 16.74 16.32 16.63 575,403 +0.18(+1.09%)
Jan 24, 2022 16.54 16.54 15.94 16.45 795,144 -0.16(-0.94%)
Jan 21, 2022 16.85 16.92 16.56 16.61 523,119 -0.27(-1.59%)
Jan 20, 2022 17.03 17.08 16.87 16.87 329,246 -0.18(-1.05%)
Jan 19, 2022 17.14 17.16 16.94 17.05 372,334 -0.09(-0.52%)
Jan 18, 2022 17.12 17.32 17.12 17.14 375,195 +0.04(+0.26%)
Jan 14, 2022 17.10 0 -0.13(-0.78%)
Jan 13, 2022 17.37 17.46 17.22 17.23 505,516 -0.09(-0.52%)
Jan 12, 2022 17.28 17.43 17.19 17.32 775,908 +0.11(+0.65%)
Jan 11, 2022 17.14 17.32 17.12 17.21 892,843 +0.18(+1.05%)
Jan 10, 2022 17.14 17.14 16.87 17.03 643,756 +0.09(+0.53%)
Jan 07, 2022 16.90 16.99 16.76 16.94 428,283 +0.09(+0.53%)
Jan 06, 2022 16.67 16.87 16.67 16.85 311,971 +0.11(+0.67%)
Jan 05, 2022 16.90 16.90 16.67 16.74 386,706 -0.07(-0.40%)
Jan 04, 2022 16.92 16.95 16.81 16.81 245,739 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.