Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Track Innovations (NQ: OTIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.650 2.660 2.570 2.570 229,404 -0.07(-2.65%)
Mar 28, 2014 2.720 2.800 2.560 2.640 387,931 -0.03(-1.12%)
Mar 27, 2014 2.970 3.100 2.550 2.670 1,042,078 -0.34(-11.30%)
Mar 26, 2014 3.060 3.110 2.950 3.010 284,448 +0.00(+0.00%)
Mar 25, 2014 2.900 3.090 2.900 3.010 164,412 +0.12(+4.15%)
Mar 24, 2014 2.980 2.980 2.831 2.890 121,349 -0.10(-3.34%)
Mar 21, 2014 3.030 3.060 2.960 2.990 107,339 +0.01(+0.34%)
Mar 20, 2014 3.090 3.140 2.970 2.980 161,434 -0.11(-3.56%)
Mar 19, 2014 3.050 3.100 2.940 3.090 287,981 +0.05(+1.64%)
Mar 18, 2014 3.040 3.130 3.000 3.040 144,089 -0.01(-0.33%)
Mar 17, 2014 3.100 3.130 3.000 3.050 192,010 -0.06(-1.93%)
Mar 14, 2014 3.080 3.130 3.023 3.110 93,810 +0.03(+0.97%)
Mar 13, 2014 3.050 3.130 3.001 3.080 198,386 +0.05(+1.65%)
Mar 12, 2014 2.900 3.040 2.900 3.030 207,746 +0.15(+5.21%)
Mar 11, 2014 3.129 3.210 2.840 2.880 304,018 -0.24(-7.69%)
Mar 10, 2014 3.160 3.200 3.110 3.120 113,507 -0.08(-2.50%)
Mar 07, 2014 3.140 3.232 3.100 3.200 206,761 +0.06(+1.91%)
Mar 06, 2014 3.170 3.260 3.070 3.140 209,400 -0.15(-4.56%)
Mar 05, 2014 3.190 3.300 3.150 3.290 125,910 +0.08(+2.49%)
Mar 04, 2014 3.150 3.250 3.150 3.210 148,931 +0.09(+2.88%)
Mar 03, 2014 3.240 3.241 3.070 3.120 182,950 -0.08(-2.50%)
Feb 28, 2014 3.280 3.310 3.110 3.200 156,871 -0.09(-2.74%)
Feb 27, 2014 3.290 3.320 3.190 3.290 185,831 -0.02(-0.60%)
Feb 26, 2014 3.180 3.450 3.150 3.310 533,676 +0.21(+6.77%)
Feb 25, 2014 3.110 3.130 3.040 3.100 134,756 +0.01(+0.32%)
Feb 24, 2014 3.135 3.150 3.043 3.090 204,010 +0.01(+0.32%)
Feb 21, 2014 3.190 3.340 3.060 3.080 371,203 -0.10(-3.14%)
Feb 20, 2014 3.000 3.270 2.850 3.180 934,442 +0.40(+14.39%)
Feb 19, 2014 2.780 2.860 2.760 2.780 210,316 -0.03(-1.07%)
Feb 18, 2014 2.840 2.890 2.760 2.810 309,719 -0.01(-0.35%)
Feb 14, 2014 2.890 2.820 2.820 2.820 502,700 -0.06(-2.08%)
Feb 13, 2014 2.960 3.030 2.870 2.880 295,319 -0.09(-3.03%)
Feb 12, 2014 3.000 3.050 2.960 2.970 202,443 -0.02(-0.67%)
Feb 11, 2014 3.070 3.100 2.960 2.990 298,330 -0.09(-2.92%)
Feb 10, 2014 3.000 3.150 3.000 3.080 188,894 +0.02(+0.65%)
Feb 07, 2014 3.080 3.100 2.950 3.060 387,275 +0.00(+0.00%)
Feb 06, 2014 3.150 3.350 3.030 3.060 1,034,331 +0.05(+1.66%)
Feb 05, 2014 3.060 3.070 2.880 3.010 448,139 +0.07(+2.38%)
Feb 04, 2014 2.950 3.090 2.903 2.940 639,112 +0.05(+1.73%)
Feb 03, 2014 2.970 3.030 2.840 2.890 699,670 -0.15(-4.93%)
Jan 31, 2014 2.940 3.150 2.920 3.040 781,330 +0.12(+4.11%)
Jan 30, 2014 3.340 3.483 2.880 2.920 2,025,851 -0.42(-12.57%)
Jan 29, 2014 3.390 3.550 3.300 3.340 486,319 -0.13(-3.75%)
Jan 28, 2014 3.540 3.690 3.450 3.470 347,995 -0.11(-3.07%)
Jan 27, 2014 3.850 3.900 3.230 3.580 1,171,988 -0.26(-6.77%)
Jan 24, 2014 4.030 4.070 3.810 3.840 535,113 -0.25(-6.11%)
Jan 23, 2014 4.330 4.380 4.030 4.090 896,201 -0.07(-1.68%)
Jan 22, 2014 3.940 4.200 3.870 4.160 628,045 +0.21(+5.32%)
Jan 21, 2014 3.990 4.058 3.700 3.950 837,519 +0.04(+1.02%)
Jan 17, 2014 4.290 3.910 3.910 3.910 1,028,200 -0.16(-3.93%)
Jan 16, 2014 4.000 4.070 3.660 4.070 1,121,578 +0.10(+2.52%)
Jan 15, 2014 3.670 4.370 3.670 3.970 4,402,672 +0.30(+8.17%)
Jan 14, 2014 3.490 3.700 3.330 3.670 1,020,808 +0.40(+12.23%)
Jan 13, 2014 3.460 3.500 3.250 3.270 445,818 -0.14(-4.11%)
Jan 10, 2014 3.590 3.610 3.300 3.410 546,725 -0.13(-3.67%)
Jan 09, 2014 3.440 3.720 3.413 3.540 738,787 +0.15(+4.42%)
Jan 08, 2014 3.320 3.550 3.320 3.390 341,306 +0.08(+2.42%)
Jan 07, 2014 3.160 3.390 3.150 3.310 589,195 +0.18(+5.75%)
Jan 06, 2014 3.120 3.180 3.000 3.130 397,321 +0.03(+0.97%)
Jan 03, 2014 3.110 3.180 3.080 3.100 168,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.