Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.98 22.98 22.53 22.53 300 -0.33(-1.44%)
Mar 30, 2010 22.86 22.86 22.86 22.86 100 -0.12(-0.52%)
Mar 29, 2010 22.98 22.98 22.98 22.98 278 +0.34(+1.50%)
Mar 26, 2010 22.63 22.64 22.63 22.64 300 -0.14(-0.61%)
Mar 25, 2010 22.78 23.05 22.78 22.78 2,400 -0.22(-0.96%)
Mar 24, 2010 23.29 23.39 23.00 23.00 5,423 -0.82(-3.44%)
Mar 23, 2010 23.60 23.82 23.45 23.82 4,389 +0.22(+0.93%)
Mar 22, 2010 23.53 23.75 23.32 23.60 2,500 -0.30(-1.26%)
Mar 19, 2010 24.13 24.13 23.90 23.90 1,570 -0.20(-0.83%)
Mar 18, 2010 24.25 24.26 23.93 24.10 14,037 -0.15(-0.62%)
Mar 17, 2010 24.00 24.25 24.00 24.25 3,072 +0.82(+3.50%)
Mar 16, 2010 23.10 23.44 23.10 23.43 4,389 +0.41(+1.78%)
Mar 15, 2010 23.02 23.52 22.80 23.02 2,846 -0.22(-0.95%)
Mar 12, 2010 23.59 23.59 23.18 23.24 1,039 -0.35(-1.48%)
Mar 11, 2010 23.67 23.67 23.55 23.59 300 -0.07(-0.30%)
Mar 10, 2010 23.67 23.67 23.66 23.66 241 +0.11(+0.47%)
Mar 09, 2010 23.03 23.55 23.03 23.55 689 -0.70(-2.89%)
Mar 05, 2010 24.25 24.25 24.25 24.25 200 +0.38(+1.59%)
Mar 04, 2010 23.99 24.00 23.87 23.87 600 -0.19(-0.79%)
Mar 03, 2010 23.97 24.06 23.85 24.06 339 -0.04(-0.15%)
Mar 02, 2010 23.73 24.10 23.73 24.10 1,194 -0.15(-0.64%)
Mar 01, 2010 23.61 24.25 23.61 24.25 1,624 +0.75(+3.19%)
Feb 25, 2010 23.50 23.50 23.50 23.50 0 -0.74(-3.05%)
Feb 24, 2010 24.00 24.25 24.00 24.24 1,000 +0.70(+2.97%)
Feb 23, 2010 23.62 23.62 23.54 23.54 300 -0.68(-2.81%)
Feb 22, 2010 24.63 24.63 24.10 24.22 5,986 -0.11(-0.45%)
Feb 19, 2010 24.33 24.33 24.33 24.33 672 +0.05(+0.21%)
Feb 18, 2010 23.95 24.64 23.70 24.28 3,059 -0.48(-1.94%)
Feb 17, 2010 24.72 24.76 24.72 24.76 1,000 +0.28(+1.14%)
Feb 16, 2010 24.04 24.48 24.04 24.48 5,530 +1.73(+7.60%)
Feb 12, 2010 23.00 22.75 22.75 22.75 0 +0.04(+0.18%)
Feb 11, 2010 22.65 23.12 22.45 22.71 5,404 -0.14(-0.61%)
Feb 09, 2010 23.18 22.85 22.85 22.85 0 -0.16(-0.70%)
Feb 05, 2010 23.01 23.01 23.01 23.01 0 -0.36(-1.54%)
Feb 04, 2010 23.98 23.98 23.37 23.37 708 -0.94(-3.87%)
Feb 03, 2010 24.43 24.44 24.31 24.31 700 +1.41(+6.16%)
Feb 01, 2010 22.90 22.90 22.90 22.90 0 +0.65(+2.92%)
Jan 29, 2010 22.52 22.52 21.95 22.25 3,292 -0.41(-1.81%)
Jan 28, 2010 22.64 22.66 22.64 22.66 883 -0.04(-0.18%)
Jan 27, 2010 22.50 22.70 22.49 22.70 3,722 +0.73(+3.32%)
Jan 26, 2010 22.50 22.50 21.97 21.97 1,775 -0.10(-0.45%)
Jan 25, 2010 21.88 22.07 21.74 22.07 6,008 +0.11(+0.50%)
Jan 22, 2010 21.88 21.96 21.88 21.96 1,300 +0.00(+0.00%)
Jan 21, 2010 22.25 22.35 21.96 21.96 1,325 +0.05(+0.23%)
Jan 20, 2010 21.92 21.92 21.91 21.91 280 -0.34(-1.52%)
Jan 19, 2010 21.99 22.50 21.99 22.25 1,838 -0.25(-1.12%)
Jan 14, 2010 23.07 22.50 22.50 22.50 0 -0.54(-2.34%)
Jan 13, 2010 22.82 23.04 22.82 23.04 2,086 +0.54(+2.40%)
Jan 12, 2010 22.53 22.53 22.50 22.50 200 -0.80(-3.43%)
Jan 11, 2010 23.30 23.30 23.12 23.30 4,531 -0.47(-1.98%)
Jan 08, 2010 23.76 23.77 23.76 23.77 206 +0.53(+2.28%)
Jan 07, 2010 23.21 23.31 23.20 23.24 1,443 -0.23(-0.98%)
Jan 05, 2010 23.47 23.47 23.47 23.47 0 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.