Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.286 1.311 1.230 1.290 18,400 +0.00(+0.01%)
Mar 30, 2015 1.370 1.372 1.260 1.290 21,049 -0.09(-6.53%)
Mar 27, 2015 1.340 1.390 1.340 1.380 13,071 -0.02(-1.43%)
Mar 26, 2015 1.340 1.450 1.340 1.400 1,900 -0.01(-0.71%)
Mar 25, 2015 1.400 1.480 1.370 1.410 7,973 +0.00(+0.01%)
Mar 24, 2015 1.410 1.430 1.381 1.410 20,602 -0.02(-1.41%)
Mar 23, 2015 1.420 1.450 1.400 1.430 28,442 +0.01(+0.71%)
Mar 20, 2015 1.430 1.440 1.417 1.420 14,256 +0.03(+2.15%)
Mar 19, 2015 1.410 1.459 1.390 1.390 21,583 -0.04(-2.80%)
Mar 18, 2015 1.400 1.440 1.400 1.430 41,480 +0.02(+1.42%)
Mar 17, 2015 1.410 1.480 1.389 1.410 17,654 -0.04(-2.76%)
Mar 16, 2015 1.430 1.480 1.420 1.450 24,761 -0.03(-2.03%)
Mar 13, 2015 1.490 1.530 1.450 1.480 62,486 -0.02(-1.33%)
Mar 12, 2015 1.397 1.510 1.390 1.500 43,043 +0.09(+6.38%)
Mar 11, 2015 1.380 1.460 1.340 1.410 130,699 -0.07(-4.73%)
Mar 10, 2015 1.520 1.530 1.460 1.480 27,140 -0.07(-4.52%)
Mar 09, 2015 1.680 1.680 1.530 1.550 60,498 -0.14(-8.28%)
Mar 06, 2015 1.670 1.700 1.650 1.690 34,163 -0.01(-0.59%)
Mar 05, 2015 1.710 1.720 1.700 1.700 2,600 +0.00(+0.06%)
Mar 04, 2015 1.690 1.720 1.700 1.699 26,663 -0.00(-0.06%)
Mar 03, 2015 1.700 1.730 1.670 1.700 23,474 -0.06(-3.41%)
Mar 02, 2015 1.720 1.850 1.720 1.760 31,133 +0.06(+3.53%)
Feb 27, 2015 1.715 1.720 1.700 1.700 2,320 +0.02(+1.19%)
Feb 26, 2015 1.690 1.690 1.667 1.680 3,073 +0.01(+0.54%)
Feb 25, 2015 1.700 1.750 1.651 1.671 8,445 -0.01(-0.54%)
Feb 24, 2015 1.640 1.680 1.640 1.680 35,874 -0.01(-0.59%)
Feb 23, 2015 1.687 1.776 1.687 1.690 29,137 -0.06(-3.43%)
Feb 20, 2015 1.750 1.780 1.720 1.750 13,376 -0.01(-0.57%)
Feb 19, 2015 1.722 1.780 1.720 1.760 13,050 -0.02(-1.12%)
Feb 18, 2015 1.700 1.780 1.700 1.780 4,904 +0.02(+1.14%)
Feb 17, 2015 1.750 1.780 1.730 1.760 28,986 -0.05(-2.76%)
Feb 13, 2015 1.750 1.810 1.810 1.810 10,300 +0.07(+4.02%)
Feb 12, 2015 1.720 1.770 1.680 1.740 13,081 -0.02(-0.91%)
Feb 11, 2015 1.720 1.756 1.700 1.756 19,775 -0.02(-1.35%)
Feb 10, 2015 1.740 1.780 1.740 1.780 8,802 +0.08(+4.71%)
Feb 09, 2015 1.700 1.717 1.670 1.700 23,607 -0.03(-1.73%)
Feb 06, 2015 1.740 1.780 1.730 1.730 12,219 +0.01(+0.58%)
Feb 05, 2015 1.690 1.810 1.690 1.720 19,222 +0.01(+0.58%)
Feb 04, 2015 1.680 1.770 1.677 1.710 20,297 -0.01(-0.59%)
Feb 03, 2015 1.660 1.720 1.630 1.720 33,150 +0.00(+0.01%)
Feb 02, 2015 1.730 1.760 1.660 1.720 15,363 -0.05(-2.82%)
Jan 30, 2015 1.753 1.830 1.753 1.770 6,815 -0.06(-3.28%)
Jan 29, 2015 1.720 1.870 1.720 1.830 9,347 +0.07(+3.98%)
Jan 28, 2015 1.800 1.829 1.750 1.760 8,879 -0.08(-4.35%)
Jan 27, 2015 1.810 1.875 1.800 1.840 16,025 -0.04(-2.13%)
Jan 26, 2015 1.900 1.900 1.780 1.880 29,684 -0.09(-4.42%)
Jan 23, 2015 1.940 1.970 1.940 1.967 9,340 -0.00(-0.15%)
Jan 22, 2015 1.990 2.020 1.913 1.970 8,670 -0.01(-0.51%)
Jan 21, 2015 1.980 2.040 2.000 1.980 27,355 -0.02(-1.00%)
Jan 20, 2015 1.990 2.040 1.950 2.000 26,014 -0.05(-2.44%)
Jan 16, 2015 2.090 2.090 1.990 2.050 22,237 +0.02(+0.99%)
Jan 15, 2015 2.020 2.070 1.950 2.030 18,964 -0.06(-2.87%)
Jan 14, 2015 2.060 2.090 1.930 2.090 45,020 -0.05(-2.34%)
Jan 13, 2015 2.090 2.180 2.090 2.140 33,026 +0.06(+2.88%)
Jan 12, 2015 2.070 2.180 2.030 2.080 34,378 -0.03(-1.38%)
Jan 09, 2015 2.150 2.150 2.020 2.109 26,928 -0.01(-0.52%)
Jan 08, 2015 2.010 2.160 1.730 2.120 69,259 +0.14(+7.07%)
Jan 07, 2015 1.920 2.100 1.610 1.980 87,300 +0.10(+5.32%)
Jan 06, 2015 1.770 1.960 1.750 1.880 57,373 +0.11(+6.21%)
Jan 05, 2015 1.680 1.790 1.680 1.770 12,815 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.