Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.529 7.535 7.529 7.535 300 +0.00(+0.00%)
Mar 28, 2002 7.529 7.535 7.529 7.535 300 +0.00(+0.01%)
Mar 27, 2002 7.325 7.534 7.325 7.534 1,000 +0.21(+2.86%)
Mar 26, 2002 7.400 7.575 7.325 7.325 3,600 -0.17(-2.33%)
Mar 25, 2002 7.500 7.500 7.500 7.500 500 +0.07(+0.94%)
Mar 22, 2002 7.445 7.500 7.188 7.430 5,300 -0.02(-0.27%)
Mar 21, 2002 7.495 7.500 7.295 7.450 10,400 +0.20(+2.79%)
Mar 20, 2002 7.231 7.250 7.230 7.248 1,700 -0.00(-0.02%)
Mar 19, 2002 7.325 7.325 7.230 7.250 4,200 +0.12(+1.75%)
Mar 18, 2002 7.285 7.285 7.125 7.125 6,500 -0.16(-2.20%)
Mar 15, 2002 7.305 7.305 7.285 7.285 14,900 -0.09(-1.22%)
Mar 14, 2002 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Mar 13, 2002 7.375 7.375 7.375 7.375 100 +0.01(+0.20%)
Mar 12, 2002 7.260 7.365 7.260 7.360 900 +0.10(+1.38%)
Mar 11, 2002 7.270 7.395 7.260 7.260 2,400 -0.04(-0.62%)
Mar 08, 2002 7.625 7.625 7.305 7.305 2,100 -0.02(-0.27%)
Mar 07, 2002 7.430 7.850 7.325 7.325 4,500 -0.11(-1.42%)
Mar 06, 2002 7.500 7.500 7.430 7.431 1,700 -0.07(-0.92%)
Mar 05, 2002 7.725 7.725 7.500 7.500 4,100 -0.20(-2.60%)
Mar 04, 2002 7.705 7.705 7.700 7.700 3,800 -0.15(-1.91%)
Mar 01, 2002 7.775 7.850 7.700 7.850 2,400 +0.07(+0.96%)
Feb 28, 2002 7.775 7.775 7.775 7.775 0 +0.00(+0.00%)
Feb 27, 2002 7.775 7.875 7.770 7.775 5,100 -0.07(-0.96%)
Feb 26, 2002 7.885 7.885 7.795 7.850 3,100 -0.03(-0.38%)
Feb 25, 2002 7.805 7.885 7.680 7.880 9,400 +0.02(+0.25%)
Feb 22, 2002 7.445 7.860 7.360 7.860 5,500 +0.48(+6.50%)
Feb 21, 2002 7.425 7.425 7.150 7.380 10,700 +0.11(+1.51%)
Feb 20, 2002 6.820 7.270 6.820 7.270 11,400 +0.69(+10.49%)
Feb 19, 2002 6.455 6.850 6.455 6.580 6,200 +0.11(+1.70%)
Feb 18, 2002 7.150 7.250 6.470 6.470 29,300 +0.00(+0.00%)
Feb 15, 2002 7.150 7.250 6.470 6.470 29,300 -0.74(-10.20%)
Feb 14, 2002 8.125 8.125 7.145 7.205 47,100 -0.99(-12.13%)
Feb 13, 2002 8.575 8.625 8.160 8.200 23,100 -0.59(-6.70%)
Feb 12, 2002 8.990 8.990 8.560 8.789 6,800 -0.01(-0.13%)
Feb 11, 2002 8.825 8.830 8.765 8.800 3,800 -0.02(-0.28%)
Feb 08, 2002 8.940 9.040 8.825 8.825 16,200 -0.16(-1.73%)
Feb 07, 2002 9.070 9.070 8.950 8.980 6,700 -0.02(-0.22%)
Feb 06, 2002 9.000 9.000 8.980 9.000 3,000 +0.00(+0.00%)
Feb 05, 2002 9.055 9.055 8.705 9.000 19,800 -0.06(-0.62%)
Feb 04, 2002 9.095 9.200 9.056 9.056 2,500 -0.08(-0.92%)
Feb 01, 2002 9.500 9.500 9.075 9.140 11,900 -0.13(-1.46%)
Jan 31, 2002 9.255 9.395 9.240 9.275 1,800 +0.03(+0.27%)
Jan 30, 2002 9.575 9.575 9.250 9.250 11,700 -0.32(-3.39%)
Jan 29, 2002 9.570 9.650 9.510 9.575 4,800 +0.00(+0.05%)
Jan 28, 2002 9.530 9.665 9.405 9.570 3,300 +0.17(+1.75%)
Jan 25, 2002 9.330 9.440 9.330 9.405 3,900 +0.07(+0.80%)
Jan 24, 2002 9.065 9.365 9.060 9.331 2,500 +0.27(+2.99%)
Jan 23, 2002 9.150 9.190 9.025 9.060 15,800 -0.09(-0.98%)
Jan 22, 2002 9.475 9.925 9.150 9.150 19,200 -0.20(-2.14%)
Jan 21, 2002 9.450 9.450 9.325 9.350 2,500 +0.00(+0.00%)
Jan 18, 2002 9.450 9.450 9.325 9.350 2,500 -0.06(-0.69%)
Jan 17, 2002 9.550 9.625 9.336 9.415 4,700 +0.02(+0.27%)
Jan 16, 2002 9.910 10.05 9.150 9.390 59,000 -0.52(-5.25%)
Jan 15, 2002 9.893 10.45 9.750 9.910 21,800 +0.06(+0.63%)
Jan 14, 2002 9.300 9.848 9.260 9.848 58,600 +0.55(+5.90%)
Jan 11, 2002 9.250 9.300 9.125 9.300 22,800 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.