Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.98 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.498 1.498 1.476 1.487 3,372 +0.01(+0.76%)
Mar 30, 2010 1.470 1.476 1.470 1.476 5,005 -0.03(-1.87%)
Mar 29, 2010 1.549 1.549 1.487 1.504 1,908 -0.01(-0.74%)
Mar 26, 2010 1.555 1.560 1.510 1.515 7,700 +0.07(+5.08%)
Mar 25, 2010 1.521 1.600 1.425 1.442 17,162 -0.03(-1.92%)
Mar 24, 2010 1.532 1.606 1.414 1.470 52,501 -0.13(-7.87%)
Mar 23, 2010 1.606 1.645 1.560 1.596 44,163 -0.03(-1.97%)
Mar 22, 2010 1.437 1.628 1.386 1.628 109,960 +0.19(+13.33%)
Mar 19, 2010 1.437 1.442 1.380 1.437 16,373 +0.00(+0.00%)
Mar 18, 2010 1.493 1.504 1.437 1.437 6,507 -0.06(-3.77%)
Mar 17, 2010 1.465 1.493 1.453 1.493 11,462 +0.03(+1.92%)
Mar 16, 2010 1.391 1.465 1.375 1.465 6,252 +0.00(+0.00%)
Mar 15, 2010 1.465 1.465 1.420 1.465 9,001 +0.02(+1.56%)
Mar 12, 2010 1.459 1.459 1.369 1.442 17,928 -0.03(-1.91%)
Mar 11, 2010 1.465 1.470 1.442 1.470 10,482 +0.01(+0.39%)
Mar 10, 2010 1.459 1.465 1.448 1.465 20,769 +0.01(+0.37%)
Mar 09, 2010 1.459 1.459 1.437 1.459 7,544 -0.05(-3.36%)
Mar 08, 2010 1.453 1.515 1.442 1.510 36,239 +0.06(+4.28%)
Mar 05, 2010 1.549 1.549 1.437 1.448 35,174 +0.02(+1.19%)
Mar 04, 2010 1.448 1.448 1.380 1.431 4,785 -0.02(-1.17%)
Mar 03, 2010 1.487 1.493 1.431 1.448 1,952 -0.06(-4.10%)
Mar 02, 2010 1.484 1.510 1.470 1.510 3,905 +0.02(+1.13%)
Mar 01, 2010 1.476 1.498 1.397 1.493 7,984 +0.05(+3.52%)
Feb 26, 2010 1.470 1.521 1.434 1.442 13,647 -0.02(-1.16%)
Feb 25, 2010 1.425 1.482 1.341 1.459 34,016 +0.10(+7.02%)
Feb 24, 2010 1.510 1.532 1.329 1.363 63,381 -0.15(-10.04%)
Feb 23, 2010 1.358 1.532 1.329 1.515 53,420 +0.14(+10.25%)
Feb 22, 2010 1.408 1.414 1.329 1.375 28,265 -0.06(-3.94%)
Feb 19, 2010 1.431 1.431 1.431 1.431 177 -0.02(-1.17%)
Feb 18, 2010 1.448 1.448 1.448 1.448 3,017 -0.02(-1.49%)
Feb 17, 2010 1.431 1.470 1.431 1.470 2,485 +0.04(+2.72%)
Feb 16, 2010 1.403 1.470 1.363 1.431 21,360 -0.08(-5.22%)
Feb 12, 2010 1.521 1.510 1.510 1.510 31,952 -0.01(-0.74%)
Feb 11, 2010 1.352 1.544 1.352 1.521 14,728 +0.20(+14.89%)
Feb 10, 2010 1.391 1.391 1.307 1.324 30,850 -0.14(-9.62%)
Feb 09, 2010 1.487 1.487 1.465 1.465 710 -0.03(-1.89%)
Feb 08, 2010 1.318 1.544 1.284 1.493 40,835 +0.08(+6.00%)
Feb 05, 2010 1.408 1.408 1.375 1.408 2,847 -0.06(-4.21%)
Feb 04, 2010 1.465 1.470 1.437 1.470 1,508 -0.05(-2.97%)
Feb 02, 2010 1.515 1.515 1.515 1.515 2,662 -0.03(-1.82%)
Feb 01, 2010 1.431 1.544 1.425 1.544 17,460 +0.17(+12.76%)
Jan 29, 2010 1.408 1.425 1.369 1.369 19,654 -0.06(-3.95%)
Jan 28, 2010 1.437 1.470 1.408 1.425 10,931 -0.07(-4.89%)
Jan 27, 2010 1.532 1.532 1.465 1.498 37,171 -0.03(-2.21%)
Jan 26, 2010 1.318 1.549 1.284 1.532 40,118 +0.20(+15.25%)
Jan 25, 2010 1.313 1.369 1.268 1.329 9,933 +0.05(+3.51%)
Jan 22, 2010 1.363 1.363 1.284 1.284 1,306 -0.02(-1.30%)
Jan 21, 2010 1.307 1.358 1.301 1.301 14,215 -0.05(-3.35%)
Jan 20, 2010 1.420 1.420 1.290 1.346 12,537 -0.07(-5.16%)
Jan 19, 2010 1.437 1.544 1.420 1.420 4,153 -0.01(-0.79%)
Jan 15, 2010 1.493 1.431 1.431 1.431 23,609 -0.05(-3.05%)
Jan 13, 2010 1.437 1.476 1.476 1.476 5,502 +0.05(+3.52%)
Jan 12, 2010 1.408 1.465 1.386 1.426 3,592 -0.04(-2.65%)
Jan 11, 2010 1.433 1.476 1.433 1.465 8,343 +0.08(+6.12%)
Jan 08, 2010 1.555 1.577 1.346 1.380 46,091 -0.11(-7.55%)
Jan 07, 2010 1.324 1.572 1.324 1.493 21,337 +0.17(+12.76%)
Jan 06, 2010 1.403 1.442 1.284 1.324 25,521 -0.04(-2.89%)
Jan 05, 2010 1.521 1.690 1.363 1.363 38,981 -0.16(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.