Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.400 8.520 8.320 8.500 14,500 -0.02(-0.25%)
Mar 28, 2003 8.350 8.580 8.340 8.521 23,700 +0.15(+1.80%)
Mar 27, 2003 8.320 8.450 8.070 8.370 11,300 +0.16(+1.95%)
Mar 26, 2003 8.160 8.390 8.090 8.210 14,300 -0.24(-2.84%)
Mar 25, 2003 8.400 8.500 8.150 8.450 11,800 +0.05(+0.60%)
Mar 24, 2003 8.310 8.400 8.280 8.400 2,000 +0.01(+0.12%)
Mar 21, 2003 7.410 8.420 7.410 8.390 9,600 +0.74(+9.67%)
Mar 20, 2003 7.590 7.650 7.590 7.650 1,500 +0.12(+1.66%)
Mar 19, 2003 7.450 7.525 7.400 7.525 2,400 -0.12(-1.63%)
Mar 18, 2003 7.280 7.650 7.270 7.650 14,900 +0.18(+2.41%)
Mar 17, 2003 7.400 7.470 7.319 7.470 11,800 -0.03(-0.40%)
Mar 14, 2003 7.550 7.550 7.480 7.500 12,300 -0.06(-0.79%)
Mar 13, 2003 7.700 7.700 7.120 7.560 14,200 -0.14(-1.82%)
Mar 12, 2003 7.600 7.700 7.570 7.700 6,172 +0.10(+1.32%)
Mar 11, 2003 7.530 7.600 7.350 7.600 21,500 +0.02(+0.26%)
Mar 10, 2003 7.560 7.580 7.480 7.580 9,700 -0.02(-0.26%)
Mar 07, 2003 7.630 7.630 7.570 7.600 2,400 -0.03(-0.39%)
Mar 06, 2003 7.650 7.650 7.630 7.630 12,700 -0.02(-0.26%)
Mar 05, 2003 7.760 7.820 7.570 7.650 4,300 +0.00(+0.00%)
Mar 04, 2003 7.430 7.710 7.430 7.650 4,900 +0.22(+2.96%)
Mar 03, 2003 7.560 7.600 7.300 7.430 20,400 -0.12(-1.59%)
Feb 28, 2003 7.550 7.660 7.500 7.550 4,600 -0.16(-2.08%)
Feb 27, 2003 7.260 7.750 7.260 7.710 11,900 +0.36(+4.90%)
Feb 26, 2003 7.590 7.590 7.300 7.350 17,700 -0.24(-3.16%)
Feb 25, 2003 7.800 7.800 7.590 7.590 9,400 -0.21(-2.69%)
Feb 24, 2003 8.150 8.150 7.750 7.800 9,800 -0.40(-4.88%)
Feb 21, 2003 8.170 8.490 8.170 8.200 13,100 -0.10(-1.20%)
Feb 20, 2003 8.310 8.370 8.230 8.300 9,900 +0.00(+0.00%)
Feb 19, 2003 8.240 8.300 8.220 8.300 15,000 +0.03(+0.36%)
Feb 18, 2003 8.150 8.500 8.150 8.270 29,500 -0.23(-2.71%)
Feb 14, 2003 8.580 8.580 8.460 8.500 6,200 +0.02(+0.28%)
Feb 13, 2003 8.580 8.580 8.250 8.476 10,300 -0.09(-1.10%)
Feb 12, 2003 8.490 8.570 8.420 8.570 5,900 -0.05(-0.58%)
Feb 11, 2003 8.790 8.790 8.400 8.620 11,700 +0.04(+0.47%)
Feb 10, 2003 8.710 8.740 8.520 8.580 8,600 -0.16(-1.83%)
Feb 07, 2003 8.740 8.750 8.680 8.740 13,600 +0.05(+0.58%)
Feb 06, 2003 8.510 8.700 8.460 8.690 14,400 +0.14(+1.59%)
Feb 05, 2003 8.556 8.600 8.386 8.554 48,200 +0.14(+1.71%)
Feb 04, 2003 8.400 8.440 8.040 8.410 31,900 -0.05(-0.59%)
Feb 03, 2003 8.500 8.510 8.450 8.460 5,700 -0.09(-1.05%)
Jan 31, 2003 8.360 8.600 8.000 8.550 5,500 +0.00(+0.00%)
Jan 30, 2003 8.600 8.600 8.350 8.550 2,500 +0.05(+0.59%)
Jan 29, 2003 8.560 8.570 8.560 8.500 1,100 -0.01(-0.12%)
Jan 28, 2003 8.550 8.600 8.490 8.510 5,200 -0.04(-0.47%)
Jan 27, 2003 8.500 8.550 8.490 8.550 1,900 +0.05(+0.59%)
Jan 24, 2003 8.460 8.510 8.450 8.500 12,100 +0.05(+0.59%)
Jan 23, 2003 8.490 8.500 8.450 8.450 2,000 -0.05(-0.59%)
Jan 22, 2003 8.250 8.500 8.150 8.500 2,200 +0.15(+1.80%)
Jan 21, 2003 8.380 8.380 8.010 8.350 6,200 -0.14(-1.65%)
Jan 17, 2003 8.330 8.490 8.320 8.490 6,500 +0.09(+1.07%)
Jan 16, 2003 8.630 8.650 8.400 8.400 37,700 -0.25(-2.89%)
Jan 15, 2003 8.510 8.650 8.150 8.650 19,800 +0.04(+0.48%)
Jan 14, 2003 8.460 8.609 8.450 8.609 1,000 +0.08(+0.93%)
Jan 13, 2003 8.480 8.530 8.330 8.530 2,000 -0.09(-1.04%)
Jan 10, 2003 7.750 8.650 7.750 8.620 19,400 +0.20(+2.38%)
Jan 09, 2003 8.330 8.500 8.260 8.420 16,100 +0.14(+1.69%)
Jan 08, 2003 8.500 8.500 8.250 8.280 12,400 -0.22(-2.59%)
Jan 07, 2003 8.570 8.700 8.340 8.500 18,900 -0.20(-2.29%)
Jan 06, 2003 8.390 8.699 8.250 8.699 12,900 +0.29(+3.44%)
Jan 03, 2003 8.380 8.440 8.210 8.410 11,300 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.