Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 33.09 33.93 32.39 33.52 183,539 +0.70(+2.13%)
Mar 30, 2006 32.80 32.85 31.89 32.82 186,863 +0.04(+0.12%)
Mar 29, 2006 31.98 33.04 31.80 32.78 142,756 +1.04(+3.28%)
Mar 28, 2006 32.66 32.98 31.29 31.74 100,146 -0.85(-2.61%)
Mar 27, 2006 31.80 33.40 31.39 32.59 170,695 +1.03(+3.26%)
Mar 24, 2006 29.64 31.77 29.56 31.56 182,897 +2.12(+7.20%)
Mar 23, 2006 28.85 29.78 28.82 29.44 88,000 +0.39(+1.34%)
Mar 22, 2006 28.45 29.30 28.15 29.05 66,100 +0.74(+2.61%)
Mar 21, 2006 28.75 29.59 28.25 28.31 98,518 -0.28(-0.98%)
Mar 20, 2006 28.70 28.86 28.05 28.59 28,963 +0.08(+0.28%)
Mar 17, 2006 28.57 28.98 28.08 28.51 123,495 +0.06(+0.21%)
Mar 16, 2006 28.04 28.89 27.76 28.45 65,481 +0.61(+2.19%)
Mar 15, 2006 28.48 28.48 27.66 27.84 38,134 -0.39(-1.38%)
Mar 14, 2006 28.00 28.41 27.75 28.23 74,029 +0.39(+1.40%)
Mar 13, 2006 27.95 28.44 27.65 27.84 34,594 +0.07(+0.25%)
Mar 10, 2006 26.55 28.00 25.90 27.77 86,330 +1.19(+4.48%)
Mar 09, 2006 26.29 27.16 25.60 26.58 149,785 +0.27(+1.03%)
Mar 08, 2006 27.13 27.21 26.00 26.31 65,492 -0.69(-2.56%)
Mar 07, 2006 27.46 27.73 27.00 27.00 48,078 -0.56(-2.03%)
Mar 06, 2006 27.88 28.00 27.31 27.56 36,350 -0.22(-0.79%)
Mar 03, 2006 28.09 28.15 27.44 27.78 49,398 -0.26(-0.93%)
Mar 02, 2006 28.00 28.18 27.83 28.04 63,384 -0.08(-0.28%)
Mar 01, 2006 28.14 28.32 27.72 28.12 135,125 +0.23(+0.82%)
Feb 28, 2006 27.95 28.43 27.33 27.89 103,812 -0.06(-0.21%)
Feb 27, 2006 28.16 28.71 27.55 27.95 172,737 +0.00(+0.00%)
Feb 24, 2006 27.75 28.31 27.27 27.95 109,528 +0.25(+0.90%)
Feb 23, 2006 27.97 28.22 27.58 27.70 71,855 -0.10(-0.36%)
Feb 22, 2006 27.10 28.15 27.10 27.80 107,257 +0.30(+1.09%)
Feb 21, 2006 28.31 28.44 27.32 27.50 75,614 -0.46(-1.65%)
Feb 17, 2006 28.14 28.14 27.66 27.96 56,240 +0.01(+0.04%)
Feb 16, 2006 28.02 28.02 27.55 27.95 64,100 +0.14(+0.50%)
Feb 15, 2006 27.47 28.86 27.27 27.81 128,109 +0.71(+2.62%)
Feb 14, 2006 27.79 27.79 27.04 27.10 50,857 -0.78(-2.80%)
Feb 13, 2006 29.18 29.18 27.80 27.88 64,102 -1.04(-3.60%)
Feb 10, 2006 28.44 29.24 26.96 28.92 85,843 +0.51(+1.80%)
Feb 09, 2006 28.50 29.38 28.28 28.41 105,559 -0.12(-0.42%)
Feb 08, 2006 28.42 29.23 26.75 28.53 130,928 -0.31(-1.07%)
Feb 07, 2006 28.97 29.33 28.52 28.84 70,392 -0.13(-0.45%)
Feb 06, 2006 29.00 29.25 28.64 28.97 63,338 +0.10(+0.35%)
Feb 03, 2006 28.91 30.00 28.31 28.87 82,981 -0.13(-0.45%)
Feb 02, 2006 29.05 29.81 27.45 29.00 73,714 -0.14(-0.48%)
Feb 01, 2006 30.25 30.25 28.35 29.14 84,594 -1.01(-3.35%)
Jan 31, 2006 29.98 30.25 29.21 30.15 101,238 +0.32(+1.07%)
Jan 30, 2006 29.53 30.00 29.32 29.83 68,034 +0.39(+1.32%)
Jan 27, 2006 29.00 29.45 28.97 29.44 65,781 +0.44(+1.52%)
Jan 26, 2006 29.12 29.25 28.53 29.00 67,331 +0.19(+0.66%)
Jan 25, 2006 27.93 29.03 27.34 28.81 95,481 +1.01(+3.63%)
Jan 24, 2006 27.89 27.89 27.53 27.80 33,172 +0.14(+0.51%)
Jan 23, 2006 27.40 27.99 27.40 27.66 80,483 +0.46(+1.69%)
Jan 20, 2006 28.08 28.08 26.78 27.20 58,248 -0.67(-2.40%)
Jan 19, 2006 26.68 29.12 26.29 27.87 103,565 +1.43(+5.41%)
Jan 18, 2006 26.49 26.94 26.24 26.44 57,884 -0.23(-0.86%)
Jan 17, 2006 27.07 27.09 26.07 26.67 33,571 -0.40(-1.48%)
Jan 13, 2006 27.01 27.43 26.45 27.07 37,682 -0.14(-0.51%)
Jan 12, 2006 27.00 27.33 26.68 27.21 116,700 +0.23(+0.85%)
Jan 11, 2006 27.00 27.00 26.15 26.98 38,607 +0.16(+0.60%)
Jan 10, 2006 26.89 27.17 26.55 26.82 65,087 +0.12(+0.45%)
Jan 09, 2006 26.51 27.42 25.94 26.70 89,187 +0.59(+2.26%)
Jan 06, 2006 26.02 26.46 25.90 26.11 75,295 +0.44(+1.71%)
Jan 05, 2006 26.17 26.17 24.97 25.67 63,737 -0.33(-1.27%)
Jan 04, 2006 26.24 26.37 25.22 26.00 55,433 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.