Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.070 7.240 7.010 7.190 189,319 +0.16(+2.28%)
Mar 30, 2016 7.070 7.160 7.000 7.030 164,039 -0.03(-0.42%)
Mar 29, 2016 7.000 7.130 7.000 7.060 105,783 +0.05(+0.71%)
Mar 28, 2016 7.040 7.120 6.905 7.010 139,122 +0.02(+0.29%)
Mar 24, 2016 6.890 6.990 6.990 6.990 190,300 +0.04(+0.58%)
Mar 23, 2016 6.910 7.010 6.675 6.950 94,242 -0.04(-0.57%)
Mar 22, 2016 6.880 7.010 6.600 6.990 132,088 +0.03(+0.43%)
Mar 21, 2016 6.970 7.060 6.560 6.960 153,489 -0.05(-0.71%)
Mar 18, 2016 7.010 7.060 6.880 7.010 390,646 +0.04(+0.57%)
Mar 17, 2016 6.880 7.005 6.780 6.970 185,292 +0.04(+0.58%)
Mar 16, 2016 6.650 6.990 6.530 6.930 66,230 +0.30(+4.52%)
Mar 15, 2016 6.900 6.900 6.570 6.630 105,966 -0.19(-2.79%)
Mar 14, 2016 6.500 6.860 6.350 6.820 76,074 +0.24(+3.65%)
Mar 11, 2016 6.500 6.670 6.380 6.580 67,299 +0.09(+1.39%)
Mar 10, 2016 6.750 6.850 6.270 6.490 108,686 -0.26(-3.85%)
Mar 09, 2016 6.860 7.020 6.640 6.750 139,188 -0.05(-0.74%)
Mar 08, 2016 7.040 7.070 6.540 6.800 161,195 -0.20(-2.86%)
Mar 07, 2016 6.930 7.070 6.550 7.000 185,255 +0.07(+1.01%)
Mar 04, 2016 6.800 6.920 6.770 6.930 139,211 +0.16(+2.36%)
Mar 03, 2016 6.860 7.135 6.690 6.770 119,289 -0.22(-3.15%)
Mar 02, 2016 6.710 7.070 6.710 6.990 131,923 +0.21(+3.10%)
Mar 01, 2016 6.490 7.040 6.490 6.780 147,169 +0.43(+6.77%)
Feb 29, 2016 6.510 6.750 6.330 6.350 109,952 -0.16(-2.46%)
Feb 26, 2016 6.180 6.600 6.160 6.510 151,687 +0.40(+6.55%)
Feb 25, 2016 5.850 6.180 5.850 6.110 94,469 +0.24(+4.09%)
Feb 24, 2016 5.910 5.920 5.660 5.870 60,390 -0.14(-2.33%)
Feb 23, 2016 5.920 6.040 5.760 6.010 42,506 +0.09(+1.52%)
Feb 22, 2016 6.100 6.100 5.850 5.920 76,320 +0.15(+2.60%)
Feb 19, 2016 5.510 5.965 5.510 5.770 91,392 +0.34(+6.26%)
Feb 18, 2016 5.540 5.550 5.370 5.430 92,428 -0.07(-1.27%)
Feb 17, 2016 5.400 5.560 5.400 5.500 148,535 +0.12(+2.23%)
Feb 16, 2016 5.220 5.410 5.130 5.380 62,724 +0.27(+5.28%)
Feb 12, 2016 4.970 5.110 5.110 5.110 68,000 +0.05(+0.99%)
Feb 11, 2016 5.110 5.110 5.000 5.060 52,105 -0.11(-2.13%)
Feb 10, 2016 5.110 5.340 4.929 5.170 100,472 +0.08(+1.57%)
Feb 09, 2016 5.010 5.140 4.940 5.090 70,199 -0.03(-0.59%)
Feb 08, 2016 5.250 5.300 4.930 5.120 85,056 -0.18(-3.40%)
Feb 05, 2016 5.310 5.390 5.130 5.300 41,822 -0.03(-0.56%)
Feb 04, 2016 5.190 5.440 5.040 5.330 94,914 +0.13(+2.50%)
Feb 03, 2016 5.110 5.220 4.900 5.200 102,740 +0.12(+2.36%)
Feb 02, 2016 5.260 5.360 5.050 5.080 116,405 -0.30(-5.58%)
Feb 01, 2016 5.080 5.380 4.970 5.380 216,743 +0.26(+5.08%)
Jan 29, 2016 4.880 5.160 4.880 5.120 196,940 +0.28(+5.79%)
Jan 28, 2016 4.730 4.890 4.680 4.840 99,993 +0.14(+2.98%)
Jan 27, 2016 4.510 4.710 4.420 4.700 202,253 +0.17(+3.75%)
Jan 26, 2016 4.440 4.629 4.410 4.530 99,091 +0.12(+2.72%)
Jan 25, 2016 4.650 4.710 4.380 4.410 103,032 -0.30(-6.37%)
Jan 22, 2016 4.900 5.010 4.644 4.710 117,924 -0.08(-1.67%)
Jan 21, 2016 4.820 4.930 4.650 4.790 64,965 -0.05(-1.03%)
Jan 20, 2016 4.760 4.870 4.335 4.840 224,622 +0.03(+0.62%)
Jan 19, 2016 5.350 5.360 4.740 4.810 164,444 -0.47(-8.90%)
Jan 15, 2016 5.010 5.280 5.280 5.280 435,600 +0.13(+2.52%)
Jan 14, 2016 5.150 5.320 5.140 5.150 227,529 +0.00(+0.00%)
Jan 13, 2016 5.070 5.230 4.940 5.150 277,171 +0.11(+2.18%)
Jan 12, 2016 5.000 5.170 4.820 5.040 298,001 +0.12(+2.44%)
Jan 11, 2016 4.960 4.980 4.850 4.920 291,762 +0.06(+1.23%)
Jan 08, 2016 4.850 5.030 4.790 4.860 140,487 +0.03(+0.62%)
Jan 07, 2016 5.100 5.120 4.790 4.830 127,496 -0.28(-5.48%)
Jan 06, 2016 5.290 5.330 4.980 5.110 203,436 -0.25(-4.66%)
Jan 05, 2016 5.350 5.390 5.245 5.360 190,184 +0.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.