Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.989 3.989 3.743 3.959 10,348 +0.10(+2.59%)
Mar 30, 2021 3.905 4.066 3.843 3.859 36,074 +0.04(+1.11%)
Mar 29, 2021 3.897 4.059 3.749 3.816 60,442 -0.12(-3.03%)
Mar 26, 2021 3.882 3.959 3.851 3.936 3,246 +0.05(+1.39%)
Mar 25, 2021 3.789 3.882 3.666 3.882 11,548 +0.08(+2.02%)
Mar 24, 2021 3.782 3.966 3.782 3.805 31,512 +0.07(+1.86%)
Mar 23, 2021 3.882 3.928 3.735 3.735 12,912 -0.02(-0.41%)
Mar 22, 2021 3.812 4.059 3.751 3.751 21,050 -0.03(-0.81%)
Mar 19, 2021 3.782 3.989 3.782 3.782 33,499 +0.00(+0.00%)
Mar 18, 2021 4.090 4.137 3.774 3.782 13,881 -0.27(-6.74%)
Mar 17, 2021 3.889 4.298 3.838 4.055 56,567 +0.17(+4.26%)
Mar 16, 2021 4.005 4.005 3.889 3.889 6,297 -0.12(-2.88%)
Mar 15, 2021 4.051 4.076 3.959 4.005 16,530 +0.05(+1.36%)
Mar 12, 2021 3.912 3.959 3.866 3.951 5,713 +0.04(+0.98%)
Mar 11, 2021 3.928 3.966 3.735 3.912 21,065 -0.05(-1.36%)
Mar 10, 2021 3.704 4.221 3.658 3.966 172,523 +0.29(+7.96%)
Mar 09, 2021 3.574 3.794 3.473 3.674 18,618 +0.10(+2.80%)
Mar 08, 2021 3.427 3.720 3.427 3.574 9,427 +0.14(+4.04%)
Mar 05, 2021 3.458 3.575 3.204 3.435 84,137 +0.02(+0.45%)
Mar 04, 2021 4.066 4.082 3.350 3.420 81,378 -0.67(-16.38%)
Mar 03, 2021 4.143 4.405 4.028 4.090 26,912 +0.00(+0.00%)
Mar 02, 2021 4.191 4.191 4.090 4.090 8,756 -0.17(-3.98%)
Mar 01, 2021 4.298 4.413 4.159 4.259 31,521 +0.17(+4.14%)
Feb 26, 2021 4.205 4.305 4.005 4.090 18,437 -0.12(-2.75%)
Feb 25, 2021 4.652 4.652 4.205 4.205 39,220 -0.19(-4.41%)
Feb 24, 2021 4.238 4.476 4.169 4.399 54,989 +0.27(+6.51%)
Feb 23, 2021 4.338 4.568 3.946 4.130 66,149 -0.41(-9.12%)
Feb 22, 2021 4.299 4.798 4.299 4.545 150,594 +0.26(+6.09%)
Feb 19, 2021 4.545 4.637 4.284 4.284 46,761 -0.31(-6.69%)
Feb 18, 2021 4.821 4.829 4.468 4.591 32,868 -0.15(-3.24%)
Feb 17, 2021 4.875 4.972 4.652 4.745 100,525 -0.06(-1.28%)
Feb 16, 2021 4.706 5.036 4.706 4.806 131,067 +0.09(+1.95%)
Feb 12, 2021 4.476 4.752 4.276 4.714 160,733 +0.26(+5.86%)
Feb 11, 2021 4.806 4.921 4.299 4.453 112,732 -0.32(-6.75%)
Feb 10, 2021 4.238 5.374 4.238 4.775 661,485 +0.44(+10.09%)
Feb 09, 2021 4.468 4.760 4.307 4.338 179,158 -0.12(-2.75%)
Feb 08, 2021 4.399 4.860 4.384 4.461 285,474 +0.18(+4.12%)
Feb 05, 2021 4.031 4.514 3.932 4.284 531,828 +0.22(+5.48%)
Feb 04, 2021 4.261 4.399 4.061 4.061 78,406 -0.18(-4.17%)
Feb 03, 2021 4.015 4.422 3.941 4.238 358,005 +0.12(+2.79%)
Feb 02, 2021 3.793 4.376 3.793 4.123 424,406 +0.33(+8.70%)
Feb 01, 2021 3.954 3.954 3.455 3.793 190,740 -0.28(-6.79%)
Jan 29, 2021 4.054 4.906 3.723 4.069 789,471 -2.83(-40.98%)
Jan 28, 2021 3.132 6.894 3.071 6.894 3,385,343 +3.92(+132.04%)
Jan 27, 2021 3.033 3.109 2.971 2.971 37,522 -0.18(-5.84%)
Jan 26, 2021 3.186 3.240 3.071 3.155 22,470 -0.04(-1.20%)
Jan 25, 2021 3.071 3.412 3.007 3.194 107,592 +0.13(+4.26%)
Jan 22, 2021 3.071 3.363 2.973 3.063 126,346 +0.04(+1.27%)
Jan 21, 2021 3.003 3.035 2.979 3.025 17,430 +0.02(+0.51%)
Jan 20, 2021 3.130 3.130 2.957 3.010 28,684 +0.05(+1.55%)
Jan 19, 2021 2.971 3.025 2.917 2.963 32,838 +0.03(+1.05%)
Jan 15, 2021 3.002 3.040 2.902 2.933 46,110 -0.07(-2.30%)
Jan 14, 2021 3.017 3.040 2.956 3.002 29,578 -0.02(-0.71%)
Jan 13, 2021 2.971 3.163 2.917 3.023 61,565 -0.01(-0.30%)
Jan 12, 2021 3.003 3.169 2.863 3.033 218,597 +0.18(+6.18%)
Jan 11, 2021 2.841 2.910 2.725 2.856 47,318 +0.02(+0.54%)
Jan 08, 2021 3.017 3.017 2.841 2.841 38,946 -0.09(-3.14%)
Jan 07, 2021 2.894 2.994 2.802 2.933 49,789 +0.04(+1.33%)
Jan 06, 2021 2.925 3.140 2.764 2.894 176,728 -0.06(-2.08%)
Jan 05, 2021 2.802 3.340 2.756 2.956 446,972 +0.14(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.