Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.700 9.700 9.700 0 -0.19(-1.92%)
Mar 27, 2013 9.890 9.890 9.890 9.890 700 +0.15(+1.54%)
Mar 26, 2013 9.740 9.740 9.740 0 +0.00(+0.00%)
Mar 25, 2013 9.750 9.750 9.740 9.740 2,400 -0.01(-0.10%)
Mar 22, 2013 9.750 9.750 9.750 9.750 1,300 +0.00(+0.00%)
Mar 21, 2013 9.700 9.750 9.700 9.750 10,875 +0.05(+0.52%)
Mar 20, 2013 9.710 9.710 9.700 9.700 14,250 +0.00(+0.00%)
Mar 19, 2013 9.720 9.730 9.700 9.700 10,700 -0.01(-0.10%)
Mar 18, 2013 9.710 9.710 9.710 9.710 20,300 +0.01(+0.10%)
Mar 15, 2013 9.700 9.710 9.700 9.700 14,400 +0.00(+0.00%)
Mar 14, 2013 9.750 9.750 9.700 9.700 14,400 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.