Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2016 10.02 10.02 10.02 8 +0.12(+1.21%)
Mar 15, 2016 9.900 9.900 9.900 0 +0.01(+0.10%)
Mar 14, 2016 9.890 9.890 9.890 9.890 1,100 +0.09(+0.92%)
Mar 10, 2016 9.800 9.800 9.800 0 -0.08(-0.81%)
Mar 09, 2016 9.880 9.880 9.880 9.880 500 +0.02(+0.20%)
Mar 07, 2016 9.860 9.860 9.860 0 -0.05(-0.50%)
Mar 04, 2016 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 03, 2016 9.910 0 +0.00(+0.00%)
Mar 02, 2016 9.910 9.910 9.910 9.910 2,300 +0.03(+0.30%)
Mar 01, 2016 9.880 9.880 9.880 9.880 1,006 +0.06(+0.61%)
Feb 29, 2016 9.860 9.860 9.810 9.820 3,708 -0.28(-2.77%)
Feb 26, 2016 9.860 10.10 9.860 10.10 2,600 +0.30(+3.06%)
Feb 25, 2016 9.830 9.830 9.800 9.800 2,700 -0.05(-0.51%)
Feb 24, 2016 9.810 9.850 9.680 9.850 4,600 +0.03(+0.31%)
Feb 23, 2016 9.820 9.820 9.820 9.820 600 -0.17(-1.70%)
Feb 17, 2016 9.990 9.990 9.990 0 +0.20(+2.04%)
Feb 16, 2016 9.760 9.790 9.760 9.790 5,200 +0.13(+1.35%)
Feb 11, 2016 9.660 9.660 9.660 0 -0.14(-1.43%)
Feb 09, 2016 9.800 9.800 9.800 25 -0.03(-0.31%)
Feb 05, 2016 9.830 9.830 9.830 0 -0.01(-0.10%)
Feb 02, 2016 9.840 9.840 9.840 0 +0.03(+0.31%)
Jan 27, 2016 9.810 9.810 9.810 6 +0.07(+0.72%)
Jan 22, 2016 9.740 9.740 9.740 0 +0.05(+0.52%)
Jan 21, 2016 9.700 9.700 9.680 9.690 10,400 +0.01(+0.10%)
Jan 20, 2016 9.670 9.680 9.670 9.680 3,400 -0.02(-0.21%)
Jan 18, 2016 9.700 9.700 9.700 0 -0.26(-2.61%)
Jan 15, 2016 9.990 9.990 9.960 9.960 1,500 -0.11(-1.09%)
Jan 08, 2016 10.07 10.07 10.07 0 -0.14(-1.37%)
Jan 07, 2016 10.21 10.21 10.21 10.21 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.