Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 10.65 10.65 10.65 0 -0.15(-1.39%)
Mar 22, 2018 10.80 10.80 10.80 10.80 1,300 -0.01(-0.09%)
Mar 16, 2018 10.81 10.81 10.81 0 -0.19(-1.73%)
Mar 09, 2018 11.00 11.00 11.00 0 +0.17(+1.57%)
Mar 06, 2018 10.83 10.83 10.83 0 -0.22(-1.99%)
Mar 01, 2018 11.05 11.05 11.05 0 +0.18(+1.66%)
Feb 20, 2018 10.87 10.87 10.87 0 +0.00(+0.00%)
Feb 16, 2018 10.87 10.87 10.87 0 +0.38(+3.62%)
Feb 12, 2018 10.49 10.49 10.49 0 -0.01(-0.10%)
Feb 09, 2018 10.55 10.55 10.49 10.50 8,300 -0.15(-1.41%)
Feb 08, 2018 10.75 10.75 10.65 10.65 500 -0.02(-0.19%)
Feb 06, 2018 10.67 10.67 10.67 0 -0.33(-3.00%)
Feb 05, 2018 11.10 11.10 11.00 11.00 11,200 -0.12(-1.08%)
Feb 02, 2018 11.19 11.19 11.12 11.12 700 -0.06(-0.54%)
Feb 01, 2018 11.18 11.18 11.18 11.18 900 +0.00(+0.00%)
Jan 30, 2018 11.18 11.18 11.18 4 +0.15(+1.36%)
Jan 22, 2018 11.03 11.03 11.03 0 -0.27(-2.39%)
Jan 19, 2018 11.30 11.30 11.30 11.30 450 +0.19(+1.71%)
Jan 12, 2018 11.11 11.11 11.11 0 +0.11(+1.00%)
Jan 11, 2018 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Jan 09, 2018 11.00 11.00 11.00 0 +0.20(+1.85%)
Jan 08, 2018 10.80 10.80 10.80 10.80 300 +0.00(+0.00%)
Jan 05, 2018 10.79 10.80 10.79 10.80 200 +0.25(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.