Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 4.850 4.850 4.850 0 -0.05(-1.02%)
Mar 25, 2019 4.900 4.900 4.900 0 -0.25(-4.85%)
Mar 22, 2019 5.150 5.150 5.150 5.150 100 +0.30(+6.19%)
Mar 13, 2019 4.850 4.850 4.850 0 +0.01(+0.21%)
Mar 07, 2019 4.840 4.840 4.840 0 +0.07(+1.47%)
Mar 06, 2019 4.770 4.770 4.770 4.770 500 -0.03(-0.63%)
Mar 05, 2019 4.790 4.800 4.790 4.800 300 +0.04(+0.84%)
Feb 28, 2019 4.760 4.760 4.760 0 +0.01(+0.21%)
Feb 22, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 07, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 04, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 01, 2019 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Jan 31, 2019 4.750 4.750 4.750 4.750 300 +0.00(+0.00%)
Jan 30, 2019 4.730 4.750 4.730 4.750 1,900 +0.12(+2.59%)
Jan 29, 2019 4.600 4.630 4.600 4.630 1,300 -0.07(-1.49%)
Jan 23, 2019 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 22, 2019 4.720 4.720 4.700 4.700 2,250 +0.04(+0.86%)
Jan 09, 2019 4.660 4.660 4.660 0 +0.06(+1.30%)
Jan 07, 2019 4.600 4.600 4.600 0 -0.07(-1.50%)
Jan 04, 2019 4.670 4.670 4.670 4.670 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.