Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.740 +0.030 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.420 0 -0.05(-0.77%)
Mar 27, 2024 6.440 6.560 6.400 6.470 195,576 +0.04(+0.62%)
Mar 26, 2024 6.440 6.440 6.360 6.430 191,167 -0.10(-1.53%)
Mar 25, 2024 6.410 6.570 6.410 6.530 313,084 +0.18(+2.83%)
Mar 22, 2024 6.350 6.370 6.300 6.350 87,083 -0.04(-0.63%)
Mar 21, 2024 6.370 6.420 6.350 6.390 58,648 +0.05(+0.79%)
Mar 20, 2024 6.270 6.340 6.190 6.340 138,205 +0.07(+1.12%)
Mar 19, 2024 6.270 6.290 6.230 6.270 126,002 +0.07(+1.13%)
Mar 18, 2024 6.340 6.340 6.170 6.200 482,577 -0.08(-1.27%)
Mar 15, 2024 6.370 6.380 6.250 6.280 292,008 -0.12(-1.88%)
Mar 14, 2024 6.460 6.460 6.300 6.400 499,731 -0.06(-0.93%)
Mar 13, 2024 6.500 6.510 6.390 6.460 429,228 -0.04(-0.62%)
Mar 12, 2024 6.310 6.540 6.310 6.500 393,883 +0.19(+3.01%)
Mar 11, 2024 6.650 6.650 6.180 6.310 940,067 -0.59(-8.55%)
Mar 08, 2024 6.980 6.980 6.850 6.900 102,315 -0.05(-0.72%)
Mar 07, 2024 6.990 7.080 6.940 6.950 470,541 +0.03(+0.43%)
Mar 06, 2024 6.980 7.060 6.910 6.920 417,091 +0.00(+0.00%)
Mar 05, 2024 6.750 6.980 6.750 6.920 349,261 +0.12(+1.76%)
Mar 04, 2024 6.940 6.940 6.800 6.800 217,596 -0.16(-2.30%)
Mar 01, 2024 6.900 7.070 6.900 6.960 529,910 +0.12(+1.75%)
Feb 29, 2024 6.830 6.910 6.760 6.840 291,629 +0.18(+2.70%)
Feb 28, 2024 6.780 6.780 6.600 6.660 445,690 -0.17(-2.49%)
Feb 27, 2024 6.800 6.850 6.750 6.830 385,575 -0.08(-1.16%)
Feb 26, 2024 6.910 6.980 6.880 6.910 510,768 +0.01(+0.14%)
Feb 23, 2024 6.900 6.940 6.860 6.900 102,796 -0.02(-0.29%)
Feb 22, 2024 6.860 7.030 6.860 6.920 257,292 +0.11(+1.62%)
Feb 21, 2024 6.940 6.940 6.780 6.810 281,320 -0.18(-2.58%)
Feb 20, 2024 7.160 7.240 6.950 6.990 337,866 -0.31(-4.25%)
Feb 16, 2024 7.300 0 +0.06(+0.83%)
Feb 15, 2024 7.090 7.240 7.010 7.240 249,226 +0.19(+2.70%)
Feb 14, 2024 7.050 7.070 7.000 7.050 224,779 +0.06(+0.86%)
Feb 13, 2024 6.970 7.030 6.890 6.990 276,786 -0.13(-1.83%)
Feb 12, 2024 7.090 7.200 7.090 7.120 98,032 -0.03(-0.42%)
Feb 09, 2024 7.180 7.200 7.090 7.150 190,051 +0.00(+0.00%)
Feb 08, 2024 7.230 7.230 7.090 7.150 137,221 -0.03(-0.42%)
Feb 07, 2024 7.100 7.240 7.060 7.180 281,271 +0.21(+3.01%)
Feb 06, 2024 6.870 7.010 6.770 6.970 463,570 +0.07(+1.01%)
Feb 05, 2024 7.160 7.170 6.810 6.900 549,339 -0.42(-5.74%)
Feb 02, 2024 7.410 7.500 7.320 7.320 503,380 +0.00(+0.00%)
Feb 01, 2024 7.420 7.420 7.270 7.320 248,417 +0.02(+0.27%)
Jan 31, 2024 7.520 7.580 7.280 7.300 597,537 +0.10(+1.39%)
Jan 30, 2024 7.150 7.220 7.060 7.200 162,030 +0.07(+0.98%)
Jan 29, 2024 7.090 7.170 7.080 7.130 72,826 -0.02(-0.28%)
Jan 26, 2024 7.110 7.190 7.110 7.150 88,710 -0.02(-0.28%)
Jan 25, 2024 7.200 7.290 7.130 7.170 390,741 +0.09(+1.27%)
Jan 24, 2024 7.000 7.150 6.950 7.080 240,361 +0.19(+2.76%)
Jan 23, 2024 6.760 6.930 6.760 6.890 247,861 +0.14(+2.07%)
Jan 22, 2024 6.740 6.760 6.690 6.750 111,855 -0.03(-0.44%)
Jan 19, 2024 6.870 6.870 6.770 6.780 227,531 -0.07(-1.02%)
Jan 18, 2024 6.910 6.920 6.790 6.850 443,458 -0.05(-0.72%)
Jan 17, 2024 7.100 7.130 6.880 6.900 459,144 -0.23(-3.23%)
Jan 16, 2024 7.230 7.230 7.110 7.130 205,671 -0.26(-3.52%)
Jan 15, 2024 7.350 7.390 7.270 7.390 249,387 +0.09(+1.23%)
Jan 12, 2024 7.350 7.360 7.250 7.300 208,965 -0.02(-0.27%)
Jan 11, 2024 7.440 7.440 7.270 7.320 236,301 -0.09(-1.21%)
Jan 10, 2024 7.490 7.510 7.400 7.410 188,897 -0.08(-1.07%)
Jan 09, 2024 7.630 7.700 7.490 7.490 469,628 +0.11(+1.49%)
Jan 08, 2024 7.390 7.420 7.290 7.380 162,891 -0.10(-1.34%)
Jan 05, 2024 7.590 7.590 7.410 7.480 702,083 -0.23(-2.98%)
Jan 04, 2024 7.630 7.770 7.630 7.710 569,834 +0.16(+2.12%)
Jan 03, 2024 7.540 7.590 7.470 7.550 264,035 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.