Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.650 9.860 9.580 9.850 7,200 +0.04(+0.41%)
Mar 29, 2007 9.780 9.810 9.770 9.810 6,000 -0.14(-1.41%)
Mar 28, 2007 9.920 9.950 9.810 9.950 9,500 +0.02(+0.20%)
Mar 27, 2007 10.01 10.01 9.930 9.930 7,680 -0.02(-0.20%)
Mar 26, 2007 9.860 9.950 9.860 9.950 3,480 +0.00(+0.00%)
Mar 23, 2007 9.900 9.990 9.800 9.950 3,300 +0.20(+2.05%)
Mar 22, 2007 9.750 9.750 9.750 9.750 200 +0.15(+1.56%)
Mar 21, 2007 9.600 9.600 9.600 9.600 800 -0.05(-0.52%)
Mar 20, 2007 9.650 9.650 9.650 9.650 1,200 +0.16(+1.69%)
Mar 19, 2007 9.490 9.490 9.490 9.490 800 +0.08(+0.85%)
Mar 16, 2007 9.430 9.500 9.410 9.410 5,595 -0.09(-0.95%)
Mar 15, 2007 9.500 9.500 9.500 9.500 2,000 +0.00(+0.00%)
Mar 14, 2007 9.550 9.570 9.400 9.500 10,000 -0.02(-0.21%)
Mar 13, 2007 9.560 9.600 9.520 9.520 6,700 -0.28(-2.86%)
Mar 12, 2007 9.800 9.800 9.800 9.800 500 +0.20(+2.08%)
Mar 09, 2007 9.550 9.760 9.510 9.600 22,810 +0.10(+1.05%)
Mar 08, 2007 9.500 9.500 9.500 9.500 32 +0.00(+0.00%)
Mar 07, 2007 9.300 9.500 9.300 9.500 1,900 +0.06(+0.64%)
Mar 06, 2007 9.600 9.600 9.440 9.440 7,533 -0.16(-1.67%)
Mar 05, 2007 9.710 9.710 9.550 9.600 12,962 -0.33(-3.32%)
Mar 02, 2007 9.850 9.930 9.850 9.930 4,900 +0.20(+2.06%)
Mar 01, 2007 9.950 9.950 9.730 9.730 2,500 -0.27(-2.70%)
Feb 28, 2007 9.650 10.00 9.650 10.00 12,310 -0.07(-0.70%)
Feb 27, 2007 10.16 10.20 10.07 10.07 5,953 -0.28(-2.71%)
Feb 26, 2007 10.20 10.35 10.20 10.35 4,400 +0.20(+1.97%)
Feb 23, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 22, 2007 10.00 10.15 9.960 10.15 7,300 -0.10(-0.98%)
Feb 21, 2007 10.10 10.25 10.10 10.25 2,400 +0.15(+1.49%)
Feb 20, 2007 10.10 10.10 10.10 10.10 425 -0.15(-1.46%)
Feb 16, 2007 10.28 10.28 10.25 10.25 2,700 +0.35(+3.54%)
Feb 15, 2007 9.710 10.00 9.680 9.900 43,740 -0.10(-1.00%)
Feb 14, 2007 10.00 10.00 9.980 10.00 5,000 +0.00(+0.00%)
Feb 13, 2007 10.02 10.02 10.00 10.00 2,200 +0.00(+0.00%)
Feb 12, 2007 9.860 10.05 9.650 10.00 13,189 -0.03(-0.30%)
Feb 09, 2007 10.01 10.05 10.00 10.03 8,520 +0.03(+0.30%)
Feb 08, 2007 9.870 10.00 9.870 10.00 4,354 +0.10(+1.01%)
Feb 07, 2007 10.02 10.02 9.900 9.900 5,590 -0.15(-1.49%)
Feb 06, 2007 10.05 10.05 10.05 10.05 5,051 +0.00(+0.00%)
Feb 05, 2007 10.02 10.05 10.02 10.05 3,860 +0.00(+0.00%)
Feb 02, 2007 10.08 10.08 10.05 10.05 6,400 -0.15(-1.47%)
Feb 01, 2007 10.05 10.20 10.05 10.20 5,980 +0.15(+1.49%)
Jan 31, 2007 10.05 10.05 10.05 10.05 1,100 -0.15(-1.47%)
Jan 30, 2007 10.01 10.20 10.01 10.20 3,100 +0.20(+2.00%)
Jan 29, 2007 9.710 10.00 9.700 10.00 8,520 +0.00(+0.00%)
Jan 26, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 25, 2007 10.00 10.20 10.00 10.00 5,340 -0.05(-0.50%)
Jan 24, 2007 9.900 10.05 9.900 10.05 1,140 -0.05(-0.50%)
Jan 23, 2007 9.510 10.10 9.510 10.10 42,600 +0.15(+1.51%)
Jan 22, 2007 9.850 9.950 9.800 9.950 8,000 +0.00(+0.00%)
Jan 19, 2007 9.800 9.950 9.800 9.950 5,716 +0.00(+0.00%)
Jan 18, 2007 10.00 10.00 9.600 9.950 7,872 -0.05(-0.50%)
Jan 17, 2007 10.00 10.20 10.00 10.00 5,750 +0.00(+0.00%)
Jan 16, 2007 10.00 10.00 10.00 10.00 450 +0.00(+0.00%)
Jan 12, 2007 9.590 10.00 9.590 10.00 7,100 +0.17(+1.73%)
Jan 11, 2007 9.850 9.850 9.820 9.830 4,700 -0.21(-2.09%)
Jan 10, 2007 9.850 10.04 9.850 10.04 20,300 +0.19(+1.93%)
Jan 09, 2007 9.730 9.850 9.730 9.850 13,200 +0.17(+1.76%)
Jan 08, 2007 9.610 9.700 9.610 9.680 3,872 -0.05(-0.51%)
Jan 05, 2007 9.730 9.730 9.730 9.730 1,230 -0.13(-1.32%)
Jan 04, 2007 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.