Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.000 5.000 5.000 0 +0.09(+1.83%)
Mar 27, 2013 4.910 4.910 4.910 4.910 1,084 +0.01(+0.20%)
Mar 26, 2013 4.900 4.900 4.900 4.900 1,570 -0.08(-1.61%)
Mar 25, 2013 5.000 5.000 4.980 4.980 4,917 -0.03(-0.60%)
Mar 22, 2013 5.010 5.010 5.010 0 +0.00(+0.00%)
Mar 21, 2013 5.010 5.010 5.010 0 +0.00(+0.00%)
Mar 20, 2013 5.010 5.010 5.010 5.010 2,232 +0.01(+0.20%)
Mar 19, 2013 4.910 5.000 4.910 5.000 4,838 -0.05(-0.99%)
Mar 18, 2013 5.050 5.050 5.050 5.050 4,293 -0.01(-0.20%)
Mar 15, 2013 5.060 5.060 5.060 5.060 4,735 +0.00(+0.00%)
Mar 14, 2013 5.060 5.060 5.060 5.060 5,660 +0.03(+0.60%)
Mar 13, 2013 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 12, 2013 5.030 5.030 5.030 5.030 2,385 -0.05(-0.98%)
Mar 11, 2013 5.100 5.100 5.080 5.080 4,530 +0.03(+0.59%)
Mar 08, 2013 5.000 5.050 5.000 5.050 900 +0.09(+1.81%)
Mar 07, 2013 4.960 4.960 4.960 4.960 305 +0.09(+1.85%)
Mar 06, 2013 5.010 5.010 4.870 4.870 1,737 -0.13(-2.60%)
Mar 05, 2013 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 04, 2013 4.950 5.000 4.900 5.000 25,641 +0.10(+2.04%)
Mar 01, 2013 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 28, 2013 5.000 5.000 4.900 4.900 1,096 -0.10(-2.00%)
Feb 27, 2013 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 26, 2013 5.000 5.000 5.000 5.000 0 -0.10(-1.96%)
Feb 22, 2013 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 21, 2013 5.100 5.110 5.050 5.100 3,477 -0.05(-0.97%)
Feb 20, 2013 5.150 5.150 5.150 5.150 1,500 +0.00(+0.00%)
Feb 19, 2013 5.150 5.150 5.150 5.150 1,626 -0.01(-0.19%)
Feb 15, 2013 5.160 5.160 5.160 0 +0.00(+0.00%)
Feb 14, 2013 5.160 5.160 5.160 0 +0.00(+0.00%)
Feb 13, 2013 5.160 5.160 5.160 1 +0.00(+0.00%)
Feb 12, 2013 5.160 5.160 5.160 0 +0.00(+0.00%)
Feb 11, 2013 5.160 5.160 5.160 0 +0.00(+0.00%)
Feb 08, 2013 5.200 5.200 5.160 5.160 2,261 +0.05(+0.98%)
Feb 07, 2013 5.180 5.180 5.110 5.110 563 -0.17(-3.22%)
Feb 06, 2013 5.140 5.280 5.140 5.280 5,723 +0.10(+1.93%)
Feb 04, 2013 5.180 5.180 5.180 5.180 100 +0.03(+0.58%)
Feb 01, 2013 5.010 5.150 5.010 5.150 2,601 +0.09(+1.78%)
Jan 31, 2013 5.140 5.140 5.060 5.060 300 -0.06(-1.17%)
Jan 30, 2013 5.120 5.120 5.120 5.120 493 +0.00(+0.00%)
Jan 29, 2013 5.060 5.120 4.980 5.120 8,623 +0.00(+0.00%)
Jan 28, 2013 5.200 5.200 5.120 5.120 2,678 +0.02(+0.39%)
Jan 25, 2013 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 24, 2013 5.100 5.100 5.100 5.100 100 +0.05(+0.99%)
Jan 23, 2013 5.110 5.110 5.050 5.050 7,049 +0.00(+0.00%)
Jan 22, 2013 5.050 5.050 5.050 5.050 1,336 -0.05(-0.98%)
Jan 21, 2013 5.000 5.100 5.000 5.100 4,000 +0.16(+3.24%)
Jan 18, 2013 4.940 4.940 4.940 4.940 2,897 +0.01(+0.20%)
Jan 17, 2013 4.990 4.990 4.930 4.930 3,594 -0.12(-2.38%)
Jan 16, 2013 4.940 5.050 4.940 5.050 1,700 +0.17(+3.48%)
Jan 15, 2013 4.830 4.950 4.830 4.880 17,630 -0.07(-1.41%)
Jan 14, 2013 4.910 4.950 4.830 4.950 9,084 +0.01(+0.20%)
Jan 11, 2013 4.940 4.940 4.940 0 +0.00(+0.00%)
Jan 10, 2013 4.940 4.940 4.940 5 +0.00(+0.00%)
Jan 09, 2013 4.940 4.940 4.940 0 +0.00(+0.00%)
Jan 08, 2013 4.830 4.940 4.830 4.940 4,300 +0.19(+4.00%)
Jan 07, 2013 4.610 4.850 4.510 4.750 1,738 -0.05(-1.04%)
Jan 04, 2013 4.740 4.800 4.740 4.800 1,200 +0.14(+3.00%)
Jan 03, 2013 4.660 4.660 4.660 4.660 225 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.