Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.260 6.260 6.260 0 +0.10(+1.62%)
Mar 28, 2014 6.240 6.270 6.160 6.160 10,013 +0.03(+0.49%)
Mar 27, 2014 6.250 6.250 6.130 6.130 3,168 -0.12(-1.92%)
Mar 26, 2014 6.250 6.340 6.250 6.250 2,300 +0.08(+1.30%)
Mar 20, 2014 6.170 6.170 6.170 0 +0.17(+2.83%)
Mar 19, 2014 6.000 6.000 6.000 6.000 474 -0.08(-1.32%)
Mar 18, 2014 5.940 6.080 5.940 6.080 6,875 +0.13(+2.18%)
Mar 13, 2014 5.950 5.950 5.950 0 -0.03(-0.50%)
Mar 12, 2014 5.950 5.980 5.950 5.980 2,013 +0.00(+0.00%)
Mar 10, 2014 5.980 5.980 5.980 0 +0.04(+0.67%)
Mar 07, 2014 5.780 5.940 5.780 5.940 1,500 +0.21(+3.66%)
Mar 05, 2014 5.730 5.730 5.730 0 -0.12(-2.05%)
Mar 04, 2014 5.850 5.850 5.850 5.850 200 +0.11(+1.92%)
Mar 03, 2014 5.740 5.740 5.740 5.740 6,499 -0.01(-0.17%)
Feb 28, 2014 5.700 5.790 5.700 5.750 4,200 +0.15(+2.68%)
Feb 26, 2014 5.600 5.600 5.600 0 -0.09(-1.58%)
Feb 24, 2014 5.690 5.690 5.690 0 +0.04(+0.71%)
Feb 20, 2014 5.650 5.650 5.650 0 +0.10(+1.80%)
Feb 19, 2014 5.550 5.550 5.550 5.550 1,245 +0.01(+0.18%)
Feb 18, 2014 5.500 5.550 5.500 5.540 2,106 +0.05(+0.91%)
Feb 12, 2014 5.490 5.490 5.490 0 +0.03(+0.55%)
Feb 07, 2014 5.460 5.460 5.460 60 +0.06(+1.11%)
Feb 06, 2014 5.180 5.410 5.180 5.400 4,874 +0.25(+4.85%)
Feb 05, 2014 5.150 5.150 5.150 5.150 100 +0.03(+0.59%)
Feb 03, 2014 5.120 5.120 5.120 0 +0.03(+0.59%)
Jan 29, 2014 5.090 5.090 5.090 5.090 0 -0.26(-4.86%)
Jan 28, 2014 5.180 5.350 5.180 5.350 8,421 +0.19(+3.68%)
Jan 27, 2014 5.310 5.310 5.160 5.160 1,355 -0.20(-3.73%)
Jan 24, 2014 5.500 5.500 5.360 5.360 5,200 -0.16(-2.90%)
Jan 22, 2014 5.520 5.520 5.520 0 -0.02(-0.36%)
Jan 21, 2014 5.540 5.540 5.540 5.540 954 -0.08(-1.42%)
Jan 17, 2014 5.620 5.620 5.620 0 +0.05(+0.90%)
Jan 16, 2014 5.600 5.600 5.570 5.570 640 -0.05(-0.89%)
Jan 15, 2014 5.550 5.620 5.610 5.620 300 +0.01(+0.18%)
Jan 14, 2014 5.610 5.610 5.610 5.610 1,908 -0.03(-0.53%)
Jan 13, 2014 5.600 5.640 5.600 5.640 4,285 +0.16(+2.92%)
Jan 10, 2014 5.480 5.480 5.480 5.480 630 -0.04(-0.72%)
Jan 09, 2014 5.520 5.520 5.460 5.520 52,439 +0.00(+0.00%)
Jan 08, 2014 5.460 5.560 5.460 5.520 5,406 +0.10(+1.85%)
Jan 06, 2014 5.420 5.420 5.420 0 -0.04(-0.73%)
Jan 03, 2014 5.400 5.460 5.400 5.460 33,800 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.