Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		22.28	22.28	22.28	0	-0.02(-0.09%)
Mar 30, 2016	22.30	22.30	22.30	22.30	100	+0.17(+0.77%)
Mar 24, 2016		22.13	22.13	22.13	0	-0.02(-0.09%)
Mar 22, 2016		22.15	22.15	22.15	0	+0.21(+0.96%)
Mar 17, 2016		21.94	21.94	21.94	0	-0.32(-1.44%)
Mar 14, 2016		22.26	22.26	22.26	0	+0.50(+2.30%)
Feb 23, 2016		21.76	21.76	21.76	0	+0.26(+1.21%)
Feb 22, 2016	21.50	21.50	21.50	21.50	100	+0.10(+0.47%)
Feb 18, 2016		21.40	21.40	21.40	0	+1.18(+5.84%)
Feb 11, 2016		20.22	20.22	20.22	0	-0.18(-0.88%)
Feb 10, 2016	20.40	20.40	20.40	20.40	101	+0.48(+2.41%)
Feb 09, 2016	19.92	19.92	19.92	19.92	1,703	-1.53(-7.13%)
Feb 03, 2016		21.45	21.45	21.45	0	-0.47(-2.14%)
Jan 14, 2016		21.92	21.92	21.92	0	-0.08(-0.36%)
Jan 13, 2016	22.00	22.00	22.00	22.00	100	-0.26(-1.17%)
Jan 11, 2016		22.26	22.26	22.26	0	-0.53(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.