Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.390 4.400 4.260 4.300 26,705 -0.15(-3.37%)
Mar 30, 2021 4.490 4.500 4.390 4.450 16,650 -0.05(-1.11%)
Mar 29, 2021 4.660 4.660 4.440 4.500 22,746 -0.08(-1.75%)
Mar 26, 2021 4.580 4.610 4.450 4.580 26,860 -0.02(-0.43%)
Mar 25, 2021 4.640 4.640 4.580 4.600 4,178 -0.04(-0.86%)
Mar 24, 2021 4.630 4.650 4.500 4.640 15,636 +0.01(+0.22%)
Mar 23, 2021 4.740 4.740 4.590 4.630 20,287 -0.10(-2.11%)
Mar 22, 2021 4.550 4.770 4.550 4.730 48,260 +0.14(+3.05%)
Mar 19, 2021 4.460 4.690 4.340 4.590 26,613 +0.09(+2.00%)
Mar 18, 2021 4.500 4.500 4.450 4.500 8,946 +0.00(+0.00%)
Mar 17, 2021 4.460 4.500 4.390 4.500 19,841 +0.04(+0.90%)
Mar 16, 2021 4.480 4.500 4.450 4.460 32,060 -0.02(-0.45%)
Mar 15, 2021 4.500 4.500 4.310 4.480 1,016,996 +0.03(+0.67%)
Mar 12, 2021 4.360 4.500 4.360 4.450 20,985 +0.05(+1.14%)
Mar 11, 2021 4.390 4.470 4.260 4.400 14,870 -0.02(-0.45%)
Mar 10, 2021 4.630 4.700 4.260 4.420 50,565 -0.07(-1.56%)
Mar 09, 2021 4.400 4.600 4.390 4.490 98,366 +0.14(+3.22%)
Mar 08, 2021 4.230 4.350 4.210 4.350 33,733 +0.23(+5.58%)
Mar 05, 2021 4.110 4.210 4.050 4.120 24,365 -0.08(-1.90%)
Mar 04, 2021 4.210 4.460 4.110 4.200 51,183 -0.25(-5.62%)
Mar 03, 2021 4.690 4.690 4.430 4.450 50,090 -0.04(-0.89%)
Mar 02, 2021 4.510 4.690 4.350 4.490 59,324 -0.21(-4.47%)
Mar 01, 2021 4.710 4.970 4.660 4.700 47,772 -0.05(-1.05%)
Feb 26, 2021 4.350 4.900 4.350 4.750 147,145 -0.19(-3.85%)
Feb 25, 2021 4.740 5.010 4.640 4.940 134,070 +0.34(+7.39%)
Feb 24, 2021 4.500 4.800 4.500 4.600 125,867 +0.27(+6.24%)
Feb 23, 2021 4.600 4.600 4.100 4.330 60,859 -0.02(-0.46%)
Feb 22, 2021 4.110 4.430 4.110 4.350 224,956 +0.46(+11.83%)
Feb 19, 2021 3.510 3.970 3.510 3.890 137,218 +0.47(+13.74%)
Feb 18, 2021 3.560 3.660 3.370 3.420 155,417 -0.08(-2.29%)
Feb 17, 2021 3.540 3.650 3.410 3.500 77,659 +0.05(+1.45%)
Feb 16, 2021 3.370 3.520 3.370 3.450 83,070 +0.02(+0.58%)
Feb 12, 2021 3.430 3.430 3.430 0 -0.03(-0.87%)
Feb 11, 2021 3.490 3.540 3.450 3.460 9,900 +0.02(+0.58%)
Feb 10, 2021 3.340 3.560 3.250 3.440 73,384 -0.01(-0.29%)
Feb 09, 2021 3.430 3.490 3.410 3.450 8,456 +0.00(+0.00%)
Feb 08, 2021 3.500 3.500 3.400 3.450 23,143 -0.03(-0.86%)
Feb 05, 2021 3.450 3.500 3.410 3.480 45,928 +0.07(+2.05%)
Feb 04, 2021 3.360 3.470 3.340 3.410 13,509 +0.08(+2.40%)
Feb 03, 2021 3.250 3.330 3.220 3.330 74,000 +0.12(+3.74%)
Feb 02, 2021 3.090 3.250 3.030 3.210 63,761 +0.11(+3.55%)
Feb 01, 2021 3.050 3.280 3.050 3.100 96,235 +0.00(+0.00%)
Jan 29, 2021 3.000 3.150 2.750 3.100 78,685 -0.06(-1.90%)
Jan 28, 2021 3.100 3.260 3.090 3.160 34,077 +0.01(+0.32%)
Jan 27, 2021 3.270 3.270 3.080 3.150 30,450 -0.01(-0.32%)
Jan 26, 2021 3.290 3.290 3.160 3.160 46,386 -0.12(-3.66%)
Jan 25, 2021 3.300 3.300 3.280 3.280 10,724 +0.00(+0.00%)
Jan 22, 2021 3.290 3.310 3.280 3.280 1,506 +0.00(+0.00%)
Jan 21, 2021 3.300 3.340 3.280 3.280 36,700 -0.02(-0.61%)
Jan 20, 2021 3.300 3.340 3.260 3.300 61,534 +0.00(+0.00%)
Jan 19, 2021 3.360 3.370 3.300 3.300 35,400 -0.06(-1.79%)
Jan 18, 2021 3.490 3.490 3.360 3.360 48,650 -0.01(-0.30%)
Jan 15, 2021 3.490 3.490 3.370 3.370 23,269 -0.01(-0.30%)
Jan 14, 2021 3.400 3.460 3.380 3.380 42,600 +0.02(+0.60%)
Jan 13, 2021 3.400 3.430 3.360 3.360 24,808 -0.03(-0.88%)
Jan 12, 2021 3.450 3.460 3.390 3.390 34,477 -0.05(-1.45%)
Jan 11, 2021 3.460 3.490 3.400 3.440 11,838 -0.06(-1.71%)
Jan 08, 2021 3.700 3.720 3.390 3.500 55,194 -0.03(-0.85%)
Jan 07, 2021 3.410 3.540 3.400 3.530 96,863 +0.18(+5.37%)
Jan 06, 2021 3.300 3.400 3.280 3.350 19,689 +0.07(+2.13%)
Jan 05, 2021 3.270 3.300 3.260 3.280 9,400 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.