Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

3.880 +0.100 (+2.65%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.980 3.990 3.980 3.990 1,900 +0.00(+0.00%)
Mar 30, 2022 4.060 4.060 3.940 3.990 9,309 -0.12(-2.92%)
Mar 29, 2022 4.110 4.110 4.110 4.110 404 +0.00(+0.00%)
Mar 28, 2022 4.070 4.110 4.070 4.110 1,815 +0.07(+1.73%)
Mar 25, 2022 4.110 4.110 4.040 4.040 775 -0.05(-1.22%)
Mar 24, 2022 4.190 4.190 4.040 4.090 3,875 +0.06(+1.49%)
Mar 23, 2022 3.980 4.060 3.960 4.030 15,000 +0.07(+1.77%)
Mar 22, 2022 3.900 3.960 3.900 3.960 400 +0.06(+1.54%)
Mar 21, 2022 3.800 3.970 3.800 3.900 33,753 +0.10(+2.63%)
Mar 18, 2022 3.910 3.940 3.800 3.800 22,625 -0.03(-0.78%)
Mar 17, 2022 3.820 3.830 3.820 3.830 1,901 +0.11(+2.96%)
Mar 16, 2022 3.740 3.760 3.690 3.720 35,215 -0.01(-0.27%)
Mar 15, 2022 3.800 3.800 3.710 3.730 82,178 -0.02(-0.53%)
Mar 14, 2022 3.900 3.920 3.750 3.750 16,200 -0.15(-3.85%)
Mar 11, 2022 3.900 3.900 3.850 3.900 8,100 +0.00(+0.00%)
Mar 10, 2022 3.850 3.900 3.850 3.900 24,093 +0.08(+2.09%)
Mar 09, 2022 3.810 3.820 3.770 3.820 5,900 +0.01(+0.26%)
Mar 08, 2022 3.910 4.010 3.660 3.810 44,569 -0.23(-5.69%)
Mar 07, 2022 4.150 4.250 4.040 4.040 7,325 -0.09(-2.18%)
Mar 04, 2022 4.220 4.220 4.050 4.130 13,039 -0.16(-3.73%)
Mar 03, 2022 4.400 4.400 4.220 4.290 14,100 +0.25(+6.19%)
Mar 02, 2022 3.960 4.040 3.950 4.040 17,400 +0.06(+1.51%)
Mar 01, 2022 4.100 4.100 3.950 3.980 44,415 -0.12(-2.93%)
Feb 28, 2022 4.050 4.120 4.040 4.100 12,200 +0.05(+1.23%)
Feb 25, 2022 3.900 4.120 3.890 4.050 21,813 +0.12(+3.05%)
Feb 24, 2022 4.000 4.150 3.900 3.930 19,750 -0.09(-2.24%)
Feb 23, 2022 4.190 4.190 4.020 4.020 7,558 -0.18(-4.29%)
Feb 22, 2022 4.290 4.290 4.160 4.200 9,091 -0.08(-1.87%)
Feb 18, 2022 4.280 0 +0.04(+0.94%)
Feb 17, 2022 4.400 4.490 4.210 4.240 10,008 +0.03(+0.71%)
Feb 16, 2022 4.100 4.560 4.100 4.210 38,289 +0.10(+2.43%)
Feb 15, 2022 4.000 4.110 3.990 4.110 25,414 +0.12(+3.01%)
Feb 14, 2022 3.900 3.990 3.890 3.990 10,020 +0.13(+3.37%)
Feb 11, 2022 3.860 3.900 3.850 3.860 2,860 -0.03(-0.77%)
Feb 10, 2022 3.890 4.000 3.860 3.890 23,416 +0.05(+1.30%)
Feb 09, 2022 3.830 3.870 3.770 3.840 4,422 +0.05(+1.32%)
Feb 08, 2022 3.770 3.860 3.740 3.790 9,375 +0.06(+1.61%)
Feb 07, 2022 3.660 3.730 3.660 3.730 8,219 +0.07(+1.91%)
Feb 04, 2022 3.600 3.660 3.590 3.660 22,300 +0.06(+1.67%)
Feb 03, 2022 3.610 3.580 3.600 4,132 -0.16(-4.26%)
Feb 02, 2022 3.720 3.780 3.640 3.760 3,808 +0.15(+4.16%)
Feb 01, 2022 3.540 3.630 3.540 3.610 2,175 +0.09(+2.56%)
Jan 31, 2022 3.550 3.570 3.500 3.520 12,586 +0.02(+0.57%)
Jan 28, 2022 3.530 3.530 3.500 3.500 4,503 -0.03(-0.85%)
Jan 27, 2022 3.600 3.630 3.500 3.530 46,137 -0.08(-2.22%)
Jan 26, 2022 3.340 3.610 3.340 3.610 135,978 +0.35(+10.74%)
Jan 25, 2022 3.490 3.510 3.240 3.260 104,284 -0.15(-4.40%)
Jan 24, 2022 3.710 3.730 3.300 3.410 65,561 -0.39(-10.26%)
Jan 21, 2022 3.840 3.850 3.800 3.800 17,300 -0.04(-1.04%)
Jan 20, 2022 3.800 3.940 3.800 3.840 36,319 -0.05(-1.29%)
Jan 19, 2022 3.910 3.940 3.880 3.890 16,915 -0.04(-1.02%)
Jan 18, 2022 3.690 3.930 3.690 3.930 90,193 +0.13(+3.42%)
Jan 17, 2022 3.720 3.840 3.720 3.800 22,500 +0.06(+1.60%)
Jan 14, 2022 3.700 3.770 3.700 3.740 58,870 +0.06(+1.63%)
Jan 13, 2022 3.660 3.710 3.660 3.680 35,619 +0.04(+1.10%)
Jan 12, 2022 3.700 3.700 3.600 3.640 20,773 +0.02(+0.55%)
Jan 11, 2022 3.660 3.680 3.620 3.620 11,276 -0.08(-2.16%)
Jan 10, 2022 3.550 3.700 3.550 3.700 6,050 +0.10(+2.78%)
Jan 07, 2022 3.650 3.650 3.590 3.600 2,230 -0.09(-2.44%)
Jan 06, 2022 3.610 3.700 3.570 3.690 13,509 +0.00(+0.00%)
Jan 05, 2022 3.770 3.770 3.670 3.690 40,600 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.