Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 79,407 +0.01(+8.33%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 84,085 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 1,249 -0.00(-8.33%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 2,666 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 129,250 +0.00(+9.09%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 264,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 30 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 08, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 64,544 -0.00(-8.33%)
Mar 02, 2023 0.0600 0 +0.00(+0.00%)
Feb 28, 2023 0.0600 300 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 203,000 +0.00(+9.09%)
Feb 23, 2023 0.0550 0.0550 0.0550 0.0550 242,032 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Feb 21, 2023 0.0550 0.0600 0.0550 0.0600 3,150 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0600 0.0600 0.0550 0.0600 440,125 -0.01(-7.69%)
Feb 15, 2023 0.0650 0.0700 0.0650 0.0650 219,841 -0.01(-7.14%)
Feb 14, 2023 0.0700 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0700 0.0700 95,230 -0.00(-6.67%)
Feb 10, 2023 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Feb 09, 2023 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0750 0.0800 21,350 +0.01(+6.67%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0750 3,600 -0.01(-6.25%)
Feb 06, 2023 0.0800 0.0800 0.0700 0.0800 189,141 +0.01(+6.67%)
Feb 03, 2023 0.0750 0.0800 0.0750 0.0750 238,811 -0.01(-6.25%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0800 0.0800 12,800 +0.00(+0.00%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 36,980 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0800 176,200 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0800 41,000 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0800 0.0750 0.0800 205,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0800 0.0700 0.0800 160,790 +0.01(+14.29%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0700 238,285 +0.01(+7.69%)
Jan 20, 2023 0.0650 0.0700 0.0650 0.0650 239,037 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0600 0.0650 133,801 +0.00(+0.00%)
Jan 18, 2023 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 196,403 -0.01(-7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 37,855 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0750 0.0650 0.0700 521,428 +0.00(+0.00%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0700 0.0650 0.0700 88,538 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0650 0.0700 754,539 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0700 47,700 +0.00(+0.00%)
Jan 05, 2023 0.0700 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Jan 04, 2023 0.0650 0.0700 0.0650 0.0650 208,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.