Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 10.17 10.17 10.17 0 -0.03(-0.29%)
Mar 25, 2015 10.20 10.20 10.20 0 +0.10(+0.99%)
Mar 23, 2015 10.10 10.10 10.10 0 -0.20(-1.94%)
Mar 18, 2015 10.30 10.30 10.30 0 -0.05(-0.48%)
Mar 17, 2015 10.34 10.35 10.34 10.35 4,400 +0.05(+0.49%)
Mar 12, 2015 10.30 10.30 10.30 0 -0.01(-0.10%)
Mar 11, 2015 10.31 10.31 10.31 10.31 11,500 +0.00(+0.00%)
Mar 10, 2015 10.31 10.31 10.31 10.31 5,900 +0.06(+0.59%)
Mar 09, 2015 10.24 10.25 10.24 10.25 5,600 +0.08(+0.79%)
Mar 06, 2015 10.16 10.18 10.16 10.17 3,400 -0.02(-0.20%)
Mar 02, 2015 10.19 10.19 10.19 0 +0.02(+0.20%)
Feb 27, 2015 10.21 10.21 10.16 10.17 2,200 -0.08(-0.78%)
Feb 26, 2015 10.25 10.25 10.25 10.25 275 +0.00(+0.00%)
Feb 25, 2015 10.24 10.25 10.24 10.25 2,300 +0.05(+0.49%)
Feb 24, 2015 10.22 10.22 10.20 10.20 2,325 -0.05(-0.49%)
Feb 23, 2015 10.25 10.25 10.25 10.25 100 +0.05(+0.49%)
Feb 18, 2015 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 13, 2015 10.20 10.20 10.20 0 +0.05(+0.49%)
Feb 11, 2015 10.15 10.15 10.15 0 +0.05(+0.50%)
Feb 09, 2015 10.10 10.10 10.10 0 -0.16(-1.56%)
Feb 06, 2015 10.20 10.26 10.20 10.26 2,800 +0.00(+0.00%)
Feb 04, 2015 10.26 10.26 10.26 0 +0.06(+0.59%)
Feb 03, 2015 10.20 10.25 10.20 10.20 3,500 +0.00(+0.00%)
Feb 02, 2015 10.20 10.20 10.20 10.20 2,000 +0.05(+0.49%)
Jan 30, 2015 10.25 10.25 10.15 10.15 12,450 -0.10(-0.98%)
Jan 26, 2015 10.25 10.25 10.25 0 -0.06(-0.58%)
Jan 22, 2015 10.31 10.31 10.31 0 +0.05(+0.49%)
Jan 21, 2015 10.26 10.26 10.26 10.26 1,880 +0.08(+0.79%)
Jan 15, 2015 10.18 10.18 10.18 0 -0.02(-0.20%)
Jan 14, 2015 10.19 10.20 10.19 10.20 15,000 +0.02(+0.20%)
Jan 12, 2015 10.18 10.18 10.18 0 +0.03(+0.30%)
Jan 09, 2015 10.13 10.17 10.13 10.15 6,000 +0.05(+0.50%)
Jan 08, 2015 10.12 10.13 10.10 10.10 12,130 +0.00(+0.00%)
Jan 07, 2015 10.11 10.11 10.10 10.10 2,900 -0.05(-0.49%)
Jan 06, 2015 10.12 10.15 10.12 10.15 3,800 +0.05(+0.50%)
Jan 05, 2015 10.15 10.15 10.10 10.10 18,500 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.