Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.05 10.05 10.05 10.05 1,400 -0.10(-0.99%)
Mar 28, 2016 10.15 10.15 10.15 0 +0.14(+1.40%)
Mar 24, 2016 10.01 10.01 10.01 0 -0.04(-0.40%)
Mar 18, 2016 10.05 10.05 10.05 0 +0.05(+0.50%)
Mar 17, 2016 10.01 10.01 10.00 10.00 1,400 -0.15(-1.48%)
Mar 11, 2016 10.15 10.15 10.15 0 +0.15(+1.50%)
Mar 09, 2016 10.00 10.00 10.00 0 -0.05(-0.50%)
Feb 25, 2016 10.05 10.05 10.05 0 +0.05(+0.50%)
Feb 24, 2016 10.00 10.00 10.00 10.00 1,746 +0.04(+0.40%)
Feb 19, 2016 9.960 9.960 9.960 0 -0.09(-0.90%)
Feb 17, 2016 10.05 10.05 10.05 0 +0.09(+0.90%)
Feb 12, 2016 9.960 9.960 9.960 0 -0.01(-0.10%)
Feb 11, 2016 10.05 10.05 9.970 9.970 3,266 -0.08(-0.80%)
Feb 09, 2016 10.05 10.05 10.05 0 +0.01(+0.10%)
Feb 08, 2016 10.08 10.08 10.04 10.04 2,632 -0.05(-0.50%)
Feb 04, 2016 10.09 10.09 10.09 0 +0.03(+0.30%)
Feb 03, 2016 10.06 10.06 10.06 10.06 2,109 +0.01(+0.10%)
Jan 29, 2016 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 25, 2016 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 21, 2016 10.05 10.05 10.05 0 +0.04(+0.40%)
Jan 20, 2016 10.03 10.03 10.01 10.01 11,430 -0.01(-0.10%)
Jan 19, 2016 10.03 10.06 10.02 10.02 2,900 -0.02(-0.20%)
Jan 14, 2016 10.04 10.04 10.04 0 +0.01(+0.10%)
Jan 12, 2016 10.03 10.03 10.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.