Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.69 10.69 10.69 34 +0.00(+0.00%)
Mar 30, 2017 10.66 10.69 10.66 10.69 200 +0.04(+0.38%)
Mar 29, 2017 10.66 10.66 10.65 10.65 400 +0.37(+3.60%)
Mar 28, 2017 10.29 10.29 10.28 10.28 660 -0.42(-3.93%)
Mar 22, 2017 10.70 10.70 10.70 0 +0.30(+2.88%)
Mar 17, 2017 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 06, 2017 10.40 10.40 10.40 0 +0.10(+0.97%)
Mar 03, 2017 10.30 10.30 10.30 10.30 5,900 +0.00(+0.00%)
Mar 01, 2017 10.30 10.30 10.30 0 +0.08(+0.78%)
Feb 27, 2017 10.22 10.22 10.22 0 -0.18(-1.73%)
Feb 21, 2017 10.40 10.40 10.40 0 +0.09(+0.87%)
Feb 17, 2017 10.31 10.31 10.31 0 -0.09(-0.87%)
Feb 14, 2017 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 09, 2017 10.40 10.40 10.40 0 +0.05(+0.48%)
Jan 31, 2017 10.35 10.35 10.35 0 -0.05(-0.48%)
Jan 30, 2017 10.40 10.40 10.40 10.40 650 -0.10(-0.95%)
Jan 25, 2017 10.50 10.50 10.50 0 +0.02(+0.19%)
Jan 24, 2017 10.47 10.48 10.47 10.48 931 +0.04(+0.38%)
Jan 23, 2017 10.44 10.44 10.44 10.44 1,400 +0.03(+0.29%)
Jan 18, 2017 10.41 10.41 10.41 0 +0.05(+0.48%)
Jan 17, 2017 10.36 10.36 10.36 10.36 490 +0.07(+0.68%)
Jan 11, 2017 10.29 10.29 10.29 0 +0.00(+0.00%)
Jan 10, 2017 10.20 10.29 10.20 10.29 523 +0.09(+0.88%)
Jan 09, 2017 10.20 10.20 10.20 10.20 1,500 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.