Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.490 3.500 3.310 3.400 5,000 -0.08(-2.30%)
Mar 30, 2015 3.300 3.480 3.300 3.480 4,300 +0.07(+2.05%)
Mar 27, 2015 3.500 3.500 3.400 3.410 2,100 -0.10(-2.85%)
Mar 26, 2015 3.690 3.690 3.510 3.510 11,850 -0.11(-3.04%)
Mar 25, 2015 3.640 3.740 3.620 3.620 50,200 +0.08(+2.26%)
Mar 24, 2015 3.550 3.590 3.540 3.540 29,100 -0.01(-0.28%)
Mar 23, 2015 3.550 3.590 3.550 3.550 2,381 +0.04(+1.14%)
Mar 20, 2015 3.490 3.520 3.490 3.510 4,650 +0.06(+1.74%)
Mar 19, 2015 3.380 3.470 3.380 3.450 9,960 +0.10(+2.99%)
Mar 18, 2015 3.300 3.350 3.270 3.350 3,485 +0.00(+0.00%)
Mar 17, 2015 3.350 3.350 3.350 3.350 100 -0.01(-0.30%)
Mar 16, 2015 3.460 3.460 3.360 3.360 945 -0.02(-0.59%)
Mar 13, 2015 3.380 3.380 3.380 3.380 274 +0.11(+3.36%)
Mar 12, 2015 3.300 3.300 3.250 3.270 24,170 -0.01(-0.30%)
Mar 11, 2015 3.240 3.280 3.240 3.280 6,400 +0.06(+1.86%)
Mar 10, 2015 3.470 3.480 3.170 3.220 29,192 -0.15(-4.45%)
Mar 09, 2015 3.500 3.500 3.370 3.370 6,775 -0.06(-1.75%)
Mar 06, 2015 3.550 3.550 3.430 3.430 46,225 -0.13(-3.65%)
Mar 05, 2015 3.570 3.570 3.560 3.560 500 +0.01(+0.28%)
Mar 04, 2015 3.620 3.620 3.540 3.550 12,049 -0.09(-2.47%)
Mar 03, 2015 3.650 3.640 3.640 5,857 -0.01(-0.27%)
Mar 02, 2015 3.700 3.710 3.650 3.650 30,802 -0.06(-1.62%)
Feb 27, 2015 3.670 3.750 3.670 3.710 12,521 +0.01(+0.27%)
Feb 26, 2015 3.700 3.700 3.700 3.700 1,100 +0.08(+2.21%)
Feb 25, 2015 3.710 3.710 3.620 3.620 11,447 -0.10(-2.69%)
Feb 24, 2015 3.730 3.730 3.720 3.720 4,200 +0.02(+0.54%)
Feb 23, 2015 3.750 3.750 3.690 3.700 13,648 +0.00(+0.00%)
Feb 20, 2015 3.800 3.800 3.700 3.700 10,248 +0.02(+0.54%)
Feb 19, 2015 3.720 3.720 3.680 3.680 34,193 -0.03(-0.81%)
Feb 18, 2015 3.710 3.720 3.700 3.710 12,700 +0.03(+0.82%)
Feb 17, 2015 3.900 3.900 3.680 3.680 20,615 -0.13(-3.41%)
Feb 13, 2015 3.810 3.810 3.810 0 +0.07(+1.87%)
Feb 12, 2015 3.700 3.750 3.670 3.740 16,760 +0.04(+1.08%)
Feb 11, 2015 3.720 3.740 3.680 3.700 5,600 -0.03(-0.80%)
Feb 10, 2015 3.920 3.920 3.700 3.730 23,349 -0.07(-1.84%)
Feb 09, 2015 3.820 3.830 3.800 3.800 3,600 +0.03(+0.80%)
Feb 06, 2015 3.910 3.910 3.770 3.770 17,346 -0.13(-3.33%)
Feb 05, 2015 3.950 3.950 3.900 3.900 6,382 -0.09(-2.26%)
Feb 04, 2015 3.910 3.990 3.850 3.990 7,696 +0.03(+0.76%)
Feb 03, 2015 3.960 3.960 3.960 3.960 1,000 +0.06(+1.54%)
Feb 02, 2015 4.040 4.040 3.890 3.900 4,400 -0.15(-3.70%)
Jan 30, 2015 4.050 4.110 4.050 4.050 22,800 +0.05(+1.25%)
Jan 29, 2015 4.050 4.050 4.000 4.000 1,601 -0.10(-2.44%)
Jan 28, 2015 4.190 4.190 4.100 4.100 6,322 -0.08(-1.91%)
Jan 27, 2015 4.100 4.240 4.100 4.180 6,755 +0.09(+2.20%)
Jan 26, 2015 4.090 4.100 4.090 4.090 701 -0.03(-0.73%)
Jan 23, 2015 4.180 4.190 4.110 4.120 19,770 -0.06(-1.44%)
Jan 22, 2015 4.120 4.200 4.120 4.180 7,102 +0.06(+1.46%)
Jan 21, 2015 4.150 4.150 4.080 4.120 6,810 -0.03(-0.72%)
Jan 20, 2015 4.000 4.380 4.000 4.150 33,023 +0.15(+3.75%)
Jan 19, 2015 4.210 4.210 4.000 4.000 21,102 -0.03(-0.74%)
Jan 16, 2015 4.000 4.230 4.000 4.030 14,243 +0.13(+3.33%)
Jan 15, 2015 3.730 3.940 3.730 3.900 19,528 +0.25(+6.85%)
Jan 14, 2015 3.680 3.710 3.630 3.650 7,180 -0.01(-0.27%)
Jan 13, 2015 3.830 3.830 3.660 3.660 8,916 -0.22(-5.67%)
Jan 12, 2015 3.760 3.930 3.760 3.880 6,351 +0.16(+4.30%)
Jan 09, 2015 3.660 3.720 3.660 3.720 2,460 +0.12(+3.33%)
Jan 08, 2015 3.680 3.680 3.600 3.600 4,782 -0.08(-2.17%)
Jan 07, 2015 3.720 3.730 3.670 3.680 17,250 -0.06(-1.60%)
Jan 06, 2015 3.450 3.780 3.450 3.740 14,650 +0.32(+9.36%)
Jan 05, 2015 3.380 3.420 3.350 3.420 29,200 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.