Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.350 3.350 3.280 3.280 2,790 -0.07(-2.09%)
Mar 30, 2016 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Mar 29, 2016 3.360 3.360 3.350 3.350 500 +0.04(+1.21%)
Mar 28, 2016 3.310 3.310 3.310 3.310 700 +0.03(+0.91%)
Mar 24, 2016 3.280 3.280 3.280 0 -0.12(-3.53%)
Mar 23, 2016 3.450 3.450 3.400 3.400 1,800 -0.13(-3.68%)
Mar 22, 2016 3.530 3.530 3.530 3.530 400 +0.03(+0.86%)
Mar 21, 2016 3.440 3.500 3.440 3.500 4,358 +0.08(+2.34%)
Mar 18, 2016 3.430 3.450 3.420 3.420 4,224 -0.11(-3.12%)
Mar 17, 2016 3.510 3.580 3.510 3.530 44,455 +0.02(+0.57%)
Mar 16, 2016 3.400 3.510 3.400 3.510 10,749 +0.11(+3.24%)
Mar 15, 2016 3.340 3.400 3.330 3.400 3,227 +0.11(+3.34%)
Mar 14, 2016 3.350 3.390 3.290 3.290 17,129 -0.13(-3.80%)
Mar 11, 2016 3.440 3.440 3.390 3.420 5,250 -0.03(-0.87%)
Mar 10, 2016 3.370 3.500 3.370 3.450 25,874 +0.08(+2.37%)
Mar 09, 2016 3.270 3.370 3.270 3.370 54,768 +0.01(+0.30%)
Mar 08, 2016 3.350 3.360 3.330 3.360 4,200 -0.04(-1.18%)
Mar 07, 2016 3.430 3.430 3.380 3.400 3,600 -0.08(-2.30%)
Mar 04, 2016 3.350 3.480 3.350 3.480 20,500 +0.17(+5.14%)
Mar 03, 2016 3.330 3.330 3.310 3.310 4,975 +0.11(+3.44%)
Mar 02, 2016 3.210 3.210 3.040 3.200 11,100 +0.00(+0.00%)
Mar 01, 2016 3.340 3.340 3.200 3.200 2,600 -0.12(-3.61%)
Feb 26, 2016 3.320 3.320 3.320 0 -0.07(-2.06%)
Feb 25, 2016 3.380 3.420 3.320 3.390 11,277 +0.01(+0.30%)
Feb 24, 2016 3.410 3.500 3.380 3.380 12,775 +0.04(+1.20%)
Feb 23, 2016 3.340 3.350 3.340 3.340 15,180 +0.02(+0.60%)
Feb 22, 2016 3.220 3.340 3.220 3.320 66,950 -0.03(-0.90%)
Feb 19, 2016 3.390 3.390 3.350 3.350 8,900 -0.03(-0.89%)
Feb 18, 2016 3.230 3.380 3.230 3.380 39,900 +0.11(+3.36%)
Feb 17, 2016 3.220 3.270 3.210 3.270 7,000 +0.06(+1.87%)
Feb 16, 2016 3.270 3.290 3.200 3.210 80,124 -0.14(-4.18%)
Feb 12, 2016 3.350 3.350 3.350 0 +0.07(+2.13%)
Feb 11, 2016 3.250 3.350 3.250 3.280 87,412 +0.12(+3.80%)
Feb 10, 2016 3.060 3.160 3.060 3.160 12,700 -0.04(-1.25%)
Feb 09, 2016 3.260 3.260 3.190 3.200 6,460 -0.10(-3.03%)
Feb 08, 2016 3.320 3.340 3.300 3.300 10,428 +0.16(+5.10%)
Feb 05, 2016 3.030 3.140 3.020 3.140 16,500 +0.05(+1.62%)
Feb 04, 2016 2.930 3.090 2.920 3.090 10,800 +0.17(+5.82%)
Feb 03, 2016 2.790 2.920 2.790 2.920 12,250 +0.12(+4.29%)
Feb 02, 2016 2.810 2.820 2.790 2.800 6,300 -0.07(-2.44%)
Feb 01, 2016 2.760 2.870 2.760 2.870 3,092 -0.01(-0.35%)
Jan 29, 2016 2.750 2.880 2.750 2.880 5,400 +0.13(+4.73%)
Jan 28, 2016 2.760 2.760 2.750 2.750 7,100 -0.02(-0.72%)
Jan 27, 2016 2.750 2.800 2.750 2.770 8,400 -0.01(-0.36%)
Jan 26, 2016 2.800 2.800 2.770 2.780 14,800 +0.07(+2.58%)
Jan 25, 2016 2.760 2.760 2.710 2.710 5,300 +0.06(+2.26%)
Jan 22, 2016 2.700 2.700 2.600 2.650 6,151 +0.01(+0.38%)
Jan 21, 2016 2.710 2.710 2.620 2.640 11,200 -0.06(-2.22%)
Jan 20, 2016 2.700 2.700 2.700 2.700 2,201 +0.02(+0.75%)
Jan 19, 2016 2.700 2.700 2.680 2.680 7,207 -0.11(-3.94%)
Jan 18, 2016 2.710 2.790 2.710 2.790 1,207 +0.04(+1.45%)
Jan 15, 2016 2.790 2.820 2.750 2.750 1,934 -0.02(-0.72%)
Jan 14, 2016 3.000 3.000 2.750 2.770 3,700 -0.05(-1.77%)
Jan 13, 2016 2.770 2.820 2.750 2.820 1,999 +0.05(+1.81%)
Jan 12, 2016 2.800 2.800 2.750 2.770 27,362 -0.05(-1.77%)
Jan 11, 2016 2.890 2.890 2.800 2.820 77,240 -0.05(-1.74%)
Jan 08, 2016 2.880 2.890 2.860 2.870 8,250 -0.03(-1.03%)
Jan 07, 2016 2.830 2.940 2.830 2.900 30,303 +0.09(+3.20%)
Jan 06, 2016 2.780 2.810 2.770 2.810 7,415 +0.06(+2.18%)
Jan 05, 2016 2.740 2.780 2.730 2.750 6,600 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.