Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.600 9.600 9.590 9.600 35,123 +0.01(+0.10%)
Mar 30, 2023 9.590 9.600 9.590 9.590 1,040 +0.03(+0.31%)
Mar 29, 2023 9.560 9.560 9.560 9.560 13,063 +0.00(+0.00%)
Mar 28, 2023 9.560 9.560 9.560 9.560 3,168 -0.02(-0.21%)
Mar 27, 2023 9.580 9.580 9.580 9.580 3,690 -0.04(-0.42%)
Mar 24, 2023 9.620 9.620 9.610 9.620 4,615 -0.02(-0.21%)
Mar 23, 2023 9.620 9.640 9.620 9.640 9,783 +0.03(+0.31%)
Mar 22, 2023 9.630 9.630 9.580 9.610 41,859 +0.02(+0.21%)
Mar 21, 2023 9.600 9.610 9.590 9.590 16,189 -0.01(-0.10%)
Mar 20, 2023 9.600 9.600 9.600 9.600 858 +0.01(+0.10%)
Mar 16, 2023 9.590 0 -0.03(-0.31%)
Mar 15, 2023 9.610 9.620 9.610 9.620 16,406 +0.04(+0.42%)
Mar 14, 2023 9.590 9.590 9.580 9.580 7,050 -0.02(-0.21%)
Mar 13, 2023 9.600 9.610 9.590 9.600 34,814 +0.05(+0.52%)
Mar 10, 2023 9.520 9.560 9.520 9.550 7,555 +0.03(+0.32%)
Mar 09, 2023 9.540 9.540 9.510 9.520 30,348 +0.00(+0.00%)
Mar 08, 2023 9.540 9.540 9.520 9.520 4,163 +0.02(+0.21%)
Mar 07, 2023 9.510 9.510 9.500 9.500 5,700 -0.01(-0.11%)
Mar 06, 2023 9.530 9.530 9.510 9.510 4,100 +0.01(+0.11%)
Mar 03, 2023 9.520 9.520 9.500 9.500 4,725 -0.01(-0.11%)
Mar 02, 2023 9.510 9.530 9.500 9.510 7,547 +0.00(+0.00%)
Mar 01, 2023 9.500 9.530 9.500 9.510 15,122 -0.02(-0.21%)
Feb 28, 2023 9.500 9.530 9.500 9.530 11,266 +0.03(+0.32%)
Feb 27, 2023 9.500 9.520 9.500 9.500 11,950 +0.01(+0.11%)
Feb 24, 2023 9.520 9.520 9.490 9.490 7,890 -0.04(-0.42%)
Feb 23, 2023 9.550 9.550 9.510 9.530 10,229 -0.01(-0.10%)
Feb 22, 2023 9.540 9.540 9.530 9.540 28,569 +0.01(+0.10%)
Feb 21, 2023 9.530 9.540 9.530 9.530 25,640 -0.05(-0.52%)
Feb 17, 2023 9.580 0 +0.04(+0.42%)
Feb 16, 2023 9.550 9.560 9.540 9.540 11,300 -0.01(-0.10%)
Feb 15, 2023 9.550 9.550 9.540 9.550 5,000 -0.01(-0.10%)
Feb 14, 2023 9.540 9.560 9.540 9.560 13,140 +0.00(+0.00%)
Feb 13, 2023 9.570 9.570 9.550 9.560 18,809 +0.01(+0.10%)
Feb 10, 2023 9.560 9.570 9.550 9.550 9,000 -0.02(-0.21%)
Feb 09, 2023 9.590 9.590 9.570 9.570 2,600 +0.00(+0.00%)
Feb 08, 2023 9.550 9.580 9.550 9.570 10,931 +0.00(+0.00%)
Feb 07, 2023 9.580 9.600 9.570 9.570 7,400 -0.01(-0.10%)
Feb 06, 2023 9.570 9.590 9.570 9.580 19,256 -0.01(-0.10%)
Feb 03, 2023 9.590 9.620 9.590 9.590 6,450 -0.02(-0.21%)
Feb 02, 2023 9.600 9.620 9.600 9.610 18,959 +0.01(+0.10%)
Feb 01, 2023 9.580 9.600 9.580 9.600 86,700 +0.01(+0.10%)
Jan 31, 2023 9.580 9.590 9.570 9.590 11,251 +0.01(+0.10%)
Jan 30, 2023 9.570 9.590 9.570 9.580 7,950 -0.02(-0.21%)
Jan 27, 2023 9.560 9.600 9.560 9.600 23,722 +0.02(+0.21%)
Jan 26, 2023 9.560 9.600 9.560 9.580 34,600 +0.00(+0.00%)
Jan 25, 2023 9.570 9.580 9.570 9.580 614 +0.00(+0.00%)
Jan 24, 2023 9.560 9.600 9.560 9.580 3,130 -0.01(-0.10%)
Jan 23, 2023 9.590 9.620 9.590 9.590 34,071 -0.01(-0.10%)
Jan 20, 2023 9.600 9.620 9.600 9.600 46,460 -0.02(-0.21%)
Jan 19, 2023 9.610 9.620 9.610 9.620 14,700 -0.01(-0.10%)
Jan 18, 2023 9.640 9.640 9.610 9.630 10,218 +0.01(+0.10%)
Jan 17, 2023 9.580 9.620 9.580 9.620 1,095 +0.03(+0.31%)
Jan 16, 2023 9.590 9.590 9.580 9.590 21,500 +0.00(+0.00%)
Jan 13, 2023 9.590 9.600 9.590 9.590 9,200 +0.00(+0.00%)
Jan 12, 2023 9.580 9.610 9.580 9.590 10,509 +0.02(+0.21%)
Jan 11, 2023 9.550 9.580 9.550 9.570 12,690 +0.00(+0.00%)
Jan 10, 2023 9.560 9.570 9.560 9.570 40,385 -0.01(-0.10%)
Jan 09, 2023 9.550 9.580 9.550 9.580 13,000 +0.03(+0.31%)
Jan 06, 2023 9.540 9.560 9.530 9.550 14,144 +0.01(+0.10%)
Jan 05, 2023 9.540 9.540 9.540 9.540 890 +0.01(+0.10%)
Jan 04, 2023 9.530 9.540 9.530 9.530 37,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.