Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1950 0.2400 0.1800 0.2100 225,811 +0.01(+5.00%)
Mar 30, 2021 0.2150 0.2150 0.1800 0.2000 208,979 -0.02(-11.11%)
Mar 29, 2021 0.2200 0.2250 0.2200 0.2250 24,000 -0.02(-8.16%)
Mar 26, 2021 0.2400 0.2450 0.2400 0.2450 46,500 -0.03(-9.26%)
Mar 25, 2021 0.2300 0.2700 0.2250 0.2700 4,000 +0.07(+35.00%)
Mar 23, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 22, 2021 0.2600 0.2600 0.2400 0.2400 145,000 -0.02(-7.69%)
Mar 18, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Mar 17, 2021 0.2700 0.2700 0.2450 0.2450 31,500 -0.04(-12.50%)
Mar 11, 2021 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 09, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 08, 2021 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Mar 04, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.04(+15.38%)
Mar 03, 2021 0.2700 0.2700 0.2500 0.2600 31,000 -0.03(-10.34%)
Mar 02, 2021 0.2550 0.2900 0.2550 0.2900 77,529 +0.03(+13.73%)
Mar 01, 2021 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Feb 26, 2021 0.2700 0.2700 0.2550 0.2550 76,866 -0.03(-12.07%)
Feb 25, 2021 0.2850 0.2900 0.2750 0.2900 53,933 +0.01(+1.75%)
Feb 24, 2021 0.2700 0.2850 0.2700 0.2850 9,500 +0.00(+1.79%)
Feb 23, 2021 0.2800 0.2800 0.2800 0.2800 13,000 -0.02(-6.67%)
Feb 22, 2021 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Feb 18, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Feb 17, 2021 0.2850 0.2850 0.2800 0.2800 12,000 -0.00(-1.75%)
Feb 16, 2021 0.3050 0.3200 0.2850 0.2850 114,483 +0.00(+0.00%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 11, 2021 0.2900 0.2950 0.2850 0.2850 22,849 -0.01(-1.72%)
Feb 10, 2021 0.2900 0.2900 0.2900 0.2900 4,500 -0.01(-3.33%)
Feb 09, 2021 0.3000 0.3000 0.3000 0.3000 4,496 +0.00(+0.00%)
Feb 08, 2021 0.2850 0.3000 0.2800 0.3000 137,933 -0.01(-3.23%)
Feb 05, 2021 0.3100 0.3100 0.3100 0.3100 39,000 +0.03(+8.77%)
Feb 03, 2021 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Feb 01, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jan 29, 2021 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Jan 28, 2021 0.3100 0.3100 0.3100 0.3100 3,021 +0.00(+0.00%)
Jan 27, 2021 0.3100 0.3150 0.3100 0.3100 27,166 -0.01(-1.59%)
Jan 26, 2021 0.3150 0.3150 0.3150 0.3150 3,166 +0.00(+0.00%)
Jan 25, 2021 0.3300 0.3300 0.3150 0.3150 4,000 +0.01(+1.61%)
Jan 22, 2021 0.3100 0.3150 0.3100 0.3100 17,513 -0.02(-6.06%)
Jan 21, 2021 0.3300 0.3300 0.3300 0.3300 31,499 +0.02(+6.45%)
Jan 20, 2021 0.3100 0.3150 0.3100 0.3100 31,000 +0.01(+1.64%)
Jan 19, 2021 0.3200 0.3200 0.3050 0.3050 7,334 -0.02(-4.69%)
Jan 18, 2021 0.3200 0.3200 0.3200 0.3200 4,935 +0.00(+0.00%)
Jan 15, 2021 0.3200 0.3200 0.3200 0.3200 666 +0.00(+0.00%)
Jan 14, 2021 0.3300 0.3300 0.3200 0.3200 24,666 +0.00(+0.00%)
Jan 13, 2021 0.3200 0.3200 0.3200 0.3200 28,000 +0.00(+0.00%)
Jan 12, 2021 0.3200 0.3200 0.3200 0.3200 9,000 -0.01(-3.03%)
Jan 11, 2021 0.3050 0.3300 0.3050 0.3300 16,100 +0.00(+0.00%)
Jan 08, 2021 0.3300 0.3300 0.2950 0.3300 80,400 +0.01(+3.13%)
Jan 07, 2021 0.3200 0.3200 0.3200 251 +0.00(+0.00%)
Jan 06, 2021 0.3200 0.3200 0.3200 0.3200 66,000 -0.02(-7.25%)
Jan 05, 2021 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.