Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1950 0.1950 0.1950 0.1950 2,200 +0.00(+0.00%)
Mar 30, 2017 0.1900 0.1950 0.1900 0.1950 22,000 +0.01(+2.63%)
Mar 29, 2017 0.1950 0.1950 0.1900 0.1900 4,200 +0.00(+0.00%)
Mar 28, 2017 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Mar 24, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 22, 2017 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Mar 21, 2017 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Mar 15, 2017 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Mar 14, 2017 0.2250 0.2250 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 13, 2017 0.2500 0.2500 0.2150 0.2150 9,700 -0.04(-14.00%)
Mar 10, 2017 0.2450 0.2500 0.2450 0.2500 30,000 +0.03(+13.64%)
Mar 09, 2017 0.2200 0.2200 0.2200 0.2200 4,500 -0.02(-8.33%)
Mar 08, 2017 0.2450 0.2500 0.2400 0.2400 7,000 -0.01(-4.00%)
Mar 07, 2017 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Mar 06, 2017 0.2300 0.2800 0.2300 0.2500 75,000 +0.05(+21.95%)
Mar 03, 2017 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Mar 02, 2017 0.2000 0.2050 0.2000 0.2050 29,000 +0.01(+5.13%)
Mar 01, 2017 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-2.50%)
Feb 28, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 24, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 22, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 21, 2017 0.1950 0.2050 0.1950 0.2050 8,000 -0.01(-4.65%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Feb 15, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Feb 14, 2017 0.2150 0.2150 0.2150 0.2150 40,000 +0.01(+7.50%)
Feb 13, 2017 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Feb 10, 2017 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Feb 09, 2017 0.2000 0.2000 0.2000 0.2000 25,500 -0.02(-9.09%)
Feb 08, 2017 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Feb 07, 2017 0.2000 0.2000 0.2000 0.2000 75,000 +0.00(+0.00%)
Feb 06, 2017 0.2100 0.2100 0.2000 0.2000 60,000 -0.00(-2.44%)
Feb 03, 2017 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Feb 02, 2017 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Feb 01, 2017 0.2100 0.2100 0.2100 0.2100 800 +0.01(+2.44%)
Jan 31, 2017 0.2050 0.2050 0.2050 0.2050 12,000 -0.01(-4.65%)
Jan 26, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jan 25, 2017 0.2100 0.2100 0.2000 0.2000 7,500 +0.01(+5.26%)
Jan 24, 2017 0.1900 0.1900 0.1900 0.1900 56,800 +0.01(+2.70%)
Jan 23, 2017 0.1900 0.1900 0.1850 0.1850 48,000 -0.06(-24.49%)
Jan 19, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Jan 18, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Jan 17, 2017 0.2200 0.2200 0.2000 0.2000 50,000 -0.03(-14.89%)
Jan 13, 2017 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.