Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1200 0 -0.01(-4.00%)
Mar 28, 2022 0.1250 0 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 124,758 -0.02(-10.71%)
Mar 24, 2022 0.1400 0.1400 0.1400 0.1400 18,935 +0.01(+3.70%)
Mar 23, 2022 0.1350 0.1350 0.1250 0.1350 45,150 +0.00(+0.00%)
Mar 21, 2022 0.1350 0 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1350 0.1300 0.1350 38,500 +0.01(+8.00%)
Mar 17, 2022 0.1300 0.1300 0.1250 0.1250 112,500 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1350 0.1250 0.1250 432,609 -0.01(-3.85%)
Mar 15, 2022 0.1300 0.1300 0.1300 0.1300 81,600 +0.01(+4.00%)
Mar 14, 2022 0.1350 0.1350 0.1250 0.1250 80,500 -0.02(-10.71%)
Mar 11, 2022 0.1450 0.1450 0.1400 0.1400 46,000 -0.00(-2.10%)
Mar 10, 2022 0.1430 0.1430 0.1430 0.1430 1,000 -0.01(-4.67%)
Mar 09, 2022 0.1400 0.1500 0.1400 0.1500 71,700 +0.01(+7.14%)
Mar 08, 2022 0.1350 0.1430 0.1350 0.1400 21,316 -0.01(-6.67%)
Mar 07, 2022 0.1500 0.1500 0.1400 0.1500 19,543 +0.01(+7.14%)
Mar 02, 2022 0.1400 245 +0.00(+0.00%)
Mar 01, 2022 0.1400 0.1400 0.1350 0.1400 27,206 -0.01(-6.67%)
Feb 28, 2022 0.1350 0.1500 0.1350 0.1500 52,760 +0.00(+0.00%)
Feb 25, 2022 0.1400 0.1500 0.1500 0.1500 20,700 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-9.09%)
Feb 23, 2022 0.1650 0.1650 0.1650 0.1650 6,504 -0.01(-2.94%)
Feb 22, 2022 0.1400 0.1700 0.1350 0.1700 113,000 +0.02(+13.33%)
Feb 18, 2022 0.1500 0 +0.01(+3.45%)
Feb 17, 2022 0.1550 0.1700 0.1450 0.1450 150,500 -0.02(-9.38%)
Feb 16, 2022 0.1250 0.1600 0.1250 0.1600 122,876 +0.04(+28.00%)
Feb 15, 2022 0.1250 0.1250 0.1250 0.1250 3,006 +0.01(+4.17%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 1,060 -0.01(-4.00%)
Feb 11, 2022 0.1200 0.1250 0.1200 0.1250 25,802 -0.01(-3.85%)
Feb 10, 2022 0.1300 0.1300 0.1250 0.1300 17,186 +0.01(+4.00%)
Feb 09, 2022 0.1200 0.1300 0.1200 0.1250 62,663 +0.01(+8.70%)
Feb 08, 2022 0.1150 0.1150 0.1150 0.1150 5,006 -0.01(-11.54%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 601 +0.01(+4.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Feb 03, 2022 0.1250 0.1200 0.1250 72,000 +0.01(+4.17%)
Feb 02, 2022 0.1250 0.1250 0.1200 0.1200 32,500 +0.00(+0.00%)
Feb 01, 2022 0.1200 0.1250 0.1200 0.1200 59,000 +0.00(+0.00%)
Jan 31, 2022 0.1200 0.1200 0.1150 0.1200 31,700 +0.00(+0.00%)
Jan 28, 2022 0.1250 0.1250 0.1200 0.1200 188,500 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1200 0.1200 5,200 -0.02(-11.11%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Jan 25, 2022 0.1200 0.1250 0.1200 0.1250 10,000 -0.01(-3.85%)
Jan 24, 2022 0.1300 0.1300 0.1250 0.1300 68,500 +0.00(+0.00%)
Jan 21, 2022 0.1250 0.1300 0.1250 0.1300 33,810 +0.01(+4.00%)
Jan 20, 2022 0.1300 0.1300 0.1250 0.1250 25,776 -0.01(-7.41%)
Jan 19, 2022 0.1300 0.1350 0.1300 0.1350 28,001 +0.01(+3.85%)
Jan 18, 2022 0.1250 0.1350 0.1250 0.1300 23,900 +0.01(+4.00%)
Jan 17, 2022 0.1400 0.1400 0.1250 0.1250 7,575 -0.01(-7.41%)
Jan 13, 2022 0.1350 0 -0.01(-3.57%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1400 0.1300 0.1400 33,755 +0.01(+7.69%)
Jan 10, 2022 0.1250 0.1300 0.1250 0.1300 31,190 +0.01(+4.00%)
Jan 07, 2022 0.1300 0.1350 0.1250 0.1250 28,168 -0.01(-3.85%)
Jan 05, 2022 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.