Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 28, 2018 0.0400 0.0450 0.0400 0.0450 53,000 -0.01(-10.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0400 0.0500 63,000 +0.01(+11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 07, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Mar 01, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 28, 2018 0.0550 0.0550 0.0500 0.0500 87,000 -0.01(-16.67%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 20, 2018 0.0600 0.0700 0.0600 0.0700 2,500 +0.02(+27.27%)
Feb 15, 2018 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Feb 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Feb 09, 2018 0.0650 0.0650 0.0650 0.0650 62,000 -0.01(-7.14%)
Feb 07, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 06, 2018 0.0650 0.0750 0.0650 0.0750 148,600 +0.01(+15.38%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0650 166,020 +0.01(+18.18%)
Feb 02, 2018 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Feb 01, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 30, 2018 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 16,050 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 25, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Jan 17, 2018 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.