Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1500 0.1650 0.1500 0.1600 228,650 +0.01(+6.67%)
Mar 30, 2011 0.1600 0.1650 0.1500 0.1500 183,000 -0.01(-6.25%)
Mar 29, 2011 0.1550 0.1600 0.1500 0.1600 45,000 +0.00(+0.00%)
Mar 28, 2011 0.1550 0.1800 0.1500 0.1600 159,000 +0.01(+3.23%)
Mar 25, 2011 0.1550 0.1600 0.1500 0.1550 74,200 -0.01(-6.06%)
Mar 24, 2011 0.1550 0.1650 0.1500 0.1650 93,800 +0.01(+6.45%)
Mar 23, 2011 0.1700 0.1700 0.1550 0.1550 177,968 -0.02(-8.82%)
Mar 22, 2011 0.1250 0.2350 0.1250 0.1700 5,158,026 +0.06(+47.83%)
Mar 21, 2011 0.1150 0.1200 0.1150 0.1150 20,500 -0.01(-8.00%)
Mar 18, 2011 0.1200 0.1250 0.1150 0.1250 188,000 +0.01(+8.70%)
Mar 17, 2011 0.1200 0.1200 0.1150 0.1150 40,700 +0.00(+0.00%)
Mar 16, 2011 0.1200 0.1200 0.1150 0.1150 44,500 -0.00(-4.17%)
Mar 15, 2011 0.1200 0.1200 0.1200 0.1200 170,000 -0.01(-4.00%)
Mar 14, 2011 0.1250 0.1250 0.1250 0.1250 38,000 +0.01(+4.17%)
Mar 11, 2011 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Mar 10, 2011 0.1250 0.1250 0.1200 0.1200 62,000 -0.01(-4.00%)
Mar 09, 2011 0.1300 0.1300 0.1250 0.1250 27,500 -0.01(-3.85%)
Mar 08, 2011 0.1300 0.1300 0.1300 0.1300 46,800 +0.01(+4.00%)
Mar 07, 2011 0.1300 0.1300 0.1200 0.1250 204,500 -0.01(-3.85%)
Mar 04, 2011 0.1400 0.1400 0.1300 0.1300 47,600 -0.01(-7.14%)
Mar 03, 2011 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+7.69%)
Mar 02, 2011 0.1300 0.1450 0.1300 0.1300 850,633 +0.00(+0.00%)
Mar 01, 2011 0.1350 0.1350 0.1300 0.1300 60,100 -0.01(-7.14%)
Feb 28, 2011 0.1350 0.1400 0.1300 0.1400 116,300 +0.00(+0.00%)
Feb 25, 2011 0.1400 0.1400 0.1400 0.1400 23,500 -0.00(-3.45%)
Feb 24, 2011 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+3.57%)
Feb 23, 2011 0.1300 0.1400 0.1300 0.1400 100,779 +0.01(+7.69%)
Feb 22, 2011 0.1300 0.1450 0.1300 0.1300 65,300 -0.01(-3.70%)
Feb 18, 2011 0.1300 0.1350 0.1250 0.1350 107,500 +0.00(+0.00%)
Feb 17, 2011 0.1300 0.1350 0.1300 0.1350 49,716 +0.01(+3.85%)
Feb 16, 2011 0.1450 0.1450 0.1250 0.1300 137,250 +0.00(+0.00%)
Feb 15, 2011 0.1300 0.1350 0.1300 0.1300 61,385 -0.01(-3.70%)
Feb 14, 2011 0.1400 0.1500 0.1350 0.1350 260,400 +0.01(+3.85%)
Feb 11, 2011 0.1350 0.1350 0.1300 0.1300 71,227 -0.01(-3.70%)
Feb 10, 2011 0.1350 0.1350 0.1350 0.1350 34,166 +0.00(+0.00%)
Feb 09, 2011 0.1400 0.1400 0.1350 0.1350 85,500 -0.01(-6.90%)
Feb 08, 2011 0.1400 0.1450 0.1400 0.1450 15,696 +0.00(+3.57%)
Feb 07, 2011 0.1450 0.1450 0.1400 0.1400 11,000 -0.00(-3.45%)
Feb 04, 2011 0.1500 0.1500 0.1350 0.1450 116,666 -0.01(-3.33%)
Feb 03, 2011 0.1500 0.1500 0.1500 0.1500 43,100 +0.01(+3.45%)
Feb 02, 2011 0.1550 0.1550 0.1350 0.1450 313,800 -0.01(-3.33%)
Feb 01, 2011 0.1650 0.1650 0.1500 0.1500 23,500 -0.01(-3.23%)
Jan 31, 2011 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Jan 28, 2011 0.1550 0.1650 0.1550 0.1650 45,000 -0.01(-2.94%)
Jan 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2011 0.1600 0.1700 0.1600 0.1700 32,141 +0.01(+6.25%)
Jan 25, 2011 0.1400 0.1600 0.1400 0.1600 46,500 +0.02(+10.34%)
Jan 24, 2011 0.1500 0.1500 0.1450 0.1450 20,999 -0.01(-3.33%)
Jan 21, 2011 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 20, 2011 0.1600 0.1600 0.1500 0.1500 45,004 +0.00(+0.00%)
Jan 19, 2011 0.1650 0.1800 0.1500 0.1500 80,780 -0.01(-6.25%)
Jan 18, 2011 0.1550 0.1600 0.1500 0.1600 44,200 -0.01(-3.03%)
Jan 17, 2011 0.1600 0.1650 0.1600 0.1650 76,800 +0.01(+3.13%)
Jan 14, 2011 0.1550 0.1650 0.1500 0.1600 76,150 +0.00(+0.00%)
Jan 13, 2011 0.1600 0.1700 0.1550 0.1600 38,800 -0.01(-5.88%)
Jan 12, 2011 0.1600 0.1700 0.1600 0.1700 69,000 +0.01(+3.03%)
Jan 11, 2011 0.1750 0.1750 0.1650 0.1650 52,180 -0.01(-2.94%)
Jan 10, 2011 0.1700 0.1700 0.1650 0.1700 36,200 +0.01(+3.03%)
Jan 07, 2011 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Jan 06, 2011 0.1650 0.1800 0.1500 0.1650 189,828 +0.00(+0.00%)
Jan 05, 2011 0.1750 0.1750 0.1450 0.1650 82,000 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.