Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 27, 2013 0.0400 0.0500 0.0400 0.0500 217,000 +0.01(+11.11%)
Mar 26, 2013 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0450 0.0450 30,500 -0.01(-10.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 21, 2013 0.0550 0.0600 0.0550 0.0550 26,000 +0.01(+37.50%)
Mar 20, 2013 0.0500 0.0500 0.0400 0.0400 21,667 -0.01(-27.27%)
Mar 19, 2013 0.0550 0.0550 0.0550 0.0550 25,000 -0.01(-15.38%)
Mar 18, 2013 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+18.18%)
Mar 15, 2013 0.0400 0.0550 0.0400 0.0550 194,056 +0.02(+57.14%)
Mar 14, 2013 0.0400 0.0400 0.0350 0.0350 66,667 -0.00(-12.50%)
Mar 13, 2013 0.0400 0.0400 0.0400 0.0400 58,500 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0450 0.0400 0.0400 75,469 +0.00(+0.00%)
Mar 11, 2013 0.0450 0.0450 0.0400 0.0400 47,500 -0.00(-11.11%)
Mar 08, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 07, 2013 0.0450 0.0500 0.0450 0.0450 146,000 -0.01(-10.00%)
Mar 06, 2013 0.0550 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Mar 05, 2013 0.0550 0.0550 0.0550 0.0550 6,800 -0.00(-8.33%)
Mar 04, 2013 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Mar 01, 2013 0.0550 0.0550 0.0550 0.0550 2,600 -0.00(-8.33%)
Feb 28, 2013 0.0650 0.0650 0.0600 0.0600 139,000 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Feb 26, 2013 0.0550 0.0650 0.0550 0.0650 48,300 +0.01(+18.18%)
Feb 22, 2013 0.0450 0.0550 0.0450 0.0550 42,000 +0.00(+10.00%)
Feb 21, 2013 0.0600 0.0600 0.0450 0.0500 1,196,000 -0.03(-37.50%)
Feb 20, 2013 0.0700 0.0800 0.0650 0.0800 79,511 +0.00(+0.00%)
Feb 19, 2013 0.0750 0.0800 0.0750 0.0800 48,020 +0.01(+6.67%)
Feb 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2013 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
Feb 13, 2013 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
Feb 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Feb 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.02(+25.00%)
Feb 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2013 0.0800 0.0800 0.0800 0.0800 11,000 -0.02(-20.00%)
Jan 31, 2013 0.1050 0.1050 0.0950 0.1000 102,500 +0.03(+42.86%)
Jan 30, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jan 29, 2013 0.0850 0.1000 0.0650 0.0800 153,250 -0.01(-5.88%)
Jan 28, 2013 0.0800 0.0900 0.0650 0.0850 99,999 -0.00(-5.56%)
Jan 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2013 0.0650 0.0900 0.0650 0.0900 71,000 +0.02(+38.46%)
Jan 23, 2013 0.0650 0.0900 0.0650 0.0650 21,000 -0.01(-18.75%)
Jan 22, 2013 0.0800 0.0850 0.0800 0.0800 36,000 +0.01(+14.29%)
Jan 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2013 0.0700 0.0700 0.0700 0.0700 398 -0.01(-12.50%)
Jan 17, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2013 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+14.29%)
Jan 15, 2013 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Jan 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2013 0.0700 0.0800 0.0700 0.0800 23,500 +0.00(+0.00%)
Jan 10, 2013 0.0650 0.0800 0.0650 0.0800 136,100 +0.01(+23.08%)
Jan 09, 2013 0.0600 0.0650 0.0600 0.0650 56,700 +0.00(+0.00%)
Jan 08, 2013 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jan 07, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 03, 2013 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.