Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 29, 2016 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Mar 24, 2016 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Mar 23, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 22, 2016 0.1150 0.1150 0.1150 0.1150 25,500 -0.00(-4.17%)
Mar 18, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2016 0.1500 0.1500 0.1150 0.1200 56,637 -0.02(-14.29%)
Mar 16, 2016 0.1350 0.1400 0.1150 0.1400 50,500 +0.01(+3.70%)
Mar 15, 2016 0.1150 0.1450 0.1150 0.1350 70,600 -0.01(-6.90%)
Mar 14, 2016 0.1250 0.1450 0.1250 0.1450 55,300 +0.00(+0.00%)
Mar 11, 2016 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
Mar 10, 2016 0.1400 0.1400 0.1350 0.1400 240,000 +0.03(+27.27%)
Mar 09, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 07, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 04, 2016 0.1200 0.1300 0.1200 0.1300 39,000 +0.03(+23.81%)
Mar 03, 2016 0.1000 0.1050 0.1000 0.1050 31,400 +0.01(+10.53%)
Mar 02, 2016 0.1000 0.1000 0.0950 0.0950 13,500 -0.01(-5.00%)
Mar 01, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Feb 29, 2016 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Feb 26, 2016 0.0950 0.1200 0.0950 0.1200 134,753 +0.02(+26.32%)
Feb 24, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 23, 2016 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 22, 2016 0.1000 0.1050 0.1000 0.1000 5,550 +0.00(+0.00%)
Feb 19, 2016 0.1150 0.1150 0.1000 0.1000 25,000 -0.01(-13.04%)
Feb 18, 2016 0.1100 0.1150 0.1000 0.1150 41,600 -0.00(-4.17%)
Feb 17, 2016 0.1100 0.1200 0.1100 0.1200 50,000 +0.00(+4.35%)
Feb 16, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2016 0.1100 0.1100 0.1100 0.1100 2,200 +0.01(+10.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 110 -0.04(-28.57%)
Feb 08, 2016 0.1400 0.1400 0.1400 0.1400 100,000 +0.02(+12.00%)
Feb 05, 2016 0.1000 0.1250 0.1000 0.1250 11,000 +0.02(+19.05%)
Feb 03, 2016 0.1050 0.1050 0.1050 167 -0.04(-25.00%)
Feb 02, 2016 0.1450 0.1450 0.1400 0.1400 150,000 +0.00(+0.00%)
Feb 01, 2016 0.1350 0.1400 0.1350 0.1400 60,000 +0.00(+0.00%)
Jan 29, 2016 0.1350 0.1400 0.1350 0.1400 67,000 +0.01(+3.70%)
Jan 28, 2016 0.1200 0.1350 0.1200 0.1350 52,533 +0.02(+12.50%)
Jan 27, 2016 0.1050 0.1200 0.1050 0.1200 49,500 +0.01(+9.09%)
Jan 26, 2016 0.1050 0.1100 0.1050 0.1100 91,685 +0.01(+15.79%)
Jan 25, 2016 0.0950 0.1050 0.0950 0.0950 96,200 -0.01(-5.00%)
Jan 22, 2016 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 20, 2016 0.0900 0.0950 0.0900 0.0950 10,600 +0.01(+11.76%)
Jan 19, 2016 0.0800 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
Jan 18, 2016 0.0850 0.0850 0.0850 0.0850 4,560 +0.00(+0.00%)
Jan 15, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.