Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 28, 2018 0.2500 0.2600 0.2400 0.2600 56,164 +0.01(+1.96%)
Mar 27, 2018 0.2600 0.2600 0.2550 0.2550 25,500 +0.00(+0.00%)
Mar 26, 2018 0.2550 0.2550 0.2550 0.2550 5,000 -0.02(-5.56%)
Mar 23, 2018 0.2550 0.2700 0.2550 0.2700 45,250 +0.01(+1.89%)
Mar 22, 2018 0.2450 0.2650 0.2450 0.2650 39,000 +0.02(+8.16%)
Mar 21, 2018 0.2450 0.2450 0.2450 0.2450 30,000 -0.01(-2.00%)
Mar 20, 2018 0.2500 0.2500 0.2500 0.2500 24,036 -0.02(-5.66%)
Mar 19, 2018 0.2700 0.2700 0.2650 0.2650 26,500 -0.01(-1.85%)
Mar 16, 2018 0.2550 0.2700 0.2550 0.2700 60,583 +0.01(+1.89%)
Mar 14, 2018 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 13, 2018 0.2750 0.2750 0.2600 0.2600 36,000 -0.01(-3.70%)
Mar 12, 2018 0.2700 0.2700 0.2700 0.2700 35,620 +0.01(+1.89%)
Mar 09, 2018 0.2650 0.2650 0.2650 0.2650 40,000 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2650 0.2650 0.2650 5,300 -0.02(-5.36%)
Mar 07, 2018 0.2700 0.2800 0.2700 0.2800 5,150 +0.02(+5.66%)
Mar 06, 2018 0.2650 0.2650 0.2650 0.2650 1,500 -0.02(-7.02%)
Mar 05, 2018 0.2650 0.2900 0.2650 0.2850 49,500 +0.03(+14.00%)
Mar 02, 2018 0.2500 0.2500 0.2500 0.2500 60,850 +0.02(+8.70%)
Feb 28, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 27, 2018 0.2500 0.2500 0.2300 0.2500 55,000 +0.02(+8.70%)
Feb 26, 2018 0.2300 0.2300 0.2300 0.2300 8,000 -0.00(-2.13%)
Feb 23, 2018 0.2350 0.2350 0.2350 0.2350 32,500 +0.00(+0.00%)
Feb 22, 2018 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Feb 21, 2018 0.2350 0.2400 0.2350 0.2350 34,630 -0.01(-4.08%)
Feb 20, 2018 0.2400 0.2450 0.2400 0.2450 12,360 +0.01(+2.08%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Feb 14, 2018 0.2550 0.2550 0.2550 180 +0.02(+6.25%)
Feb 12, 2018 0.2400 0.2400 0.2400 350 -0.01(-2.04%)
Feb 09, 2018 0.2450 0.2450 0.2450 0.2450 3,500 -0.02(-5.77%)
Feb 08, 2018 0.2550 0.2600 0.2400 0.2600 87,002 +0.01(+1.96%)
Feb 07, 2018 0.2500 0.2500 0.2500 0.2550 106,033 +0.01(+4.08%)
Feb 06, 2018 0.2450 0.2500 0.2450 0.2450 7,220 +0.01(+2.08%)
Feb 05, 2018 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-5.88%)
Feb 02, 2018 0.2300 0.2700 0.2300 0.2550 4,833 +0.02(+6.25%)
Feb 01, 2018 0.2500 0.2500 0.2400 0.2400 33,250 +0.01(+2.13%)
Jan 29, 2018 0.2350 0.2350 0.2350 230 -0.02(-6.00%)
Jan 26, 2018 0.2600 0.2650 0.2500 0.2500 28,020 -0.01(-3.85%)
Jan 25, 2018 0.2600 0.2700 0.2500 0.2600 40,513 -0.01(-3.70%)
Jan 24, 2018 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+3.85%)
Jan 23, 2018 0.2650 0.2700 0.2600 0.2600 37,375 -0.01(-3.70%)
Jan 22, 2018 0.2700 0.2700 0.2700 0.2700 31,500 +0.01(+1.89%)
Jan 19, 2018 0.2800 0.2800 0.2650 0.2650 29,000 +0.00(+0.00%)
Jan 18, 2018 0.2850 0.2850 0.2650 0.2650 8,000 +0.01(+1.92%)
Jan 17, 2018 0.2750 0.2750 0.2600 0.2600 4,500 -0.02(-5.45%)
Jan 16, 2018 0.2600 0.2950 0.2600 0.2750 43,500 +0.02(+5.77%)
Jan 12, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 11, 2018 0.2550 0.2550 0.2500 0.2500 20,500 -0.01(-1.96%)
Jan 10, 2018 0.2750 0.2750 0.2550 46,500 -0.02(-7.27%)
Jan 09, 2018 0.2600 0.2750 0.2600 0.2750 2,450 +0.01(+1.85%)
Jan 08, 2018 0.2650 0.2850 0.2600 0.2700 71,600 +0.00(+0.00%)
Jan 04, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jan 03, 2018 0.2600 0.2600 0.2550 0.2600 210,918 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.