Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6400 0.6700 0.6200 0.6700 97,611 +0.03(+4.69%)
Mar 30, 2023 0.6800 0.6900 0.6400 0.6400 65,555 -0.04(-5.88%)
Mar 29, 2023 0.6800 0.6800 0.6600 0.6800 8,600 +0.03(+4.62%)
Mar 28, 2023 0.6500 0.6700 0.6500 0.6500 42,755 -0.01(-1.52%)
Mar 27, 2023 0.6600 0.6700 0.6500 0.6600 56,550 -0.01(-1.49%)
Mar 24, 2023 0.7100 0.7100 0.6700 0.6700 72,025 -0.03(-4.29%)
Mar 23, 2023 0.7300 0.7300 0.6900 0.7000 29,371 -0.02(-2.78%)
Mar 22, 2023 0.7200 0.7300 0.7200 0.7200 23,600 +0.00(+0.00%)
Mar 21, 2023 0.7200 0.7400 0.7000 0.7200 43,496 +0.02(+2.86%)
Mar 20, 2023 0.6700 0.7100 0.6400 0.7000 85,627 +0.04(+6.06%)
Mar 17, 2023 0.6300 0.6700 0.6300 0.6600 101,750 +0.03(+4.76%)
Mar 16, 2023 0.6200 0.6500 0.6100 0.6300 102,210 +0.01(+1.61%)
Mar 15, 2023 0.6500 0.6500 0.6200 0.6200 14,518 -0.01(-1.59%)
Mar 14, 2023 0.6200 0.6400 0.6200 0.6300 85,968 -0.03(-4.55%)
Mar 13, 2023 0.6500 0.6800 0.6500 0.6600 40,550 +0.03(+4.76%)
Mar 10, 2023 0.7000 0.7000 0.6300 0.6300 52,755 -0.04(-5.97%)
Mar 09, 2023 0.7000 0.7000 0.6600 0.6700 57,250 +0.02(+3.08%)
Mar 08, 2023 0.6700 0.6750 0.6500 0.6500 23,131 -0.02(-2.99%)
Mar 07, 2023 0.6900 0.6900 0.6700 0.6700 7,554 -0.03(-4.29%)
Mar 06, 2023 0.7100 0.7100 0.7000 0.7000 35,639 -0.02(-2.78%)
Mar 03, 2023 0.7400 0.7400 0.7050 0.7200 22,681 +0.01(+1.41%)
Mar 02, 2023 0.7200 0.7300 0.7100 0.7100 19,410 -0.02(-2.74%)
Mar 01, 2023 0.7300 0.7400 0.7200 0.7300 21,700 -0.01(-1.35%)
Feb 28, 2023 0.7000 0.7400 0.6800 0.7400 42,805 +0.04(+5.71%)
Feb 27, 2023 0.7000 0.7500 0.6800 0.7000 45,151 +0.00(+0.00%)
Feb 24, 2023 0.6600 0.7000 0.6400 0.7000 118,102 +0.06(+9.37%)
Feb 23, 2023 0.6600 0.6700 0.6000 0.6400 219,235 -0.05(-7.25%)
Feb 22, 2023 0.7000 0.7000 0.6900 0.6900 33,400 +0.00(+0.00%)
Feb 21, 2023 0.7000 0.7200 0.6900 0.6900 54,833 -0.03(-4.17%)
Feb 17, 2023 0.7200 0 +0.01(+1.41%)
Feb 16, 2023 0.7200 0.7300 0.7000 0.7100 41,878 -0.03(-4.05%)
Feb 15, 2023 0.7200 0.7400 0.7200 0.7400 3,900 +0.01(+1.37%)
Feb 14, 2023 0.7100 0.7300 0.7100 0.7300 32,858 +0.01(+1.39%)
Feb 13, 2023 0.7400 0.7400 0.7200 0.7200 57,879 -0.01(-1.37%)
Feb 10, 2023 0.7500 0.7600 0.7300 0.7300 32,376 -0.03(-3.95%)
Feb 09, 2023 0.7700 0.7700 0.7500 0.7600 44,411 +0.01(+1.33%)
Feb 08, 2023 0.7800 0.7900 0.7500 0.7500 81,992 -0.03(-3.85%)
Feb 07, 2023 0.7700 0.7900 0.7700 0.7800 63,655 +0.00(+0.00%)
Feb 06, 2023 0.8200 0.8400 0.7700 0.7800 105,400 -0.03(-3.70%)
Feb 03, 2023 0.8400 0.8500 0.8100 0.8100 22,078 +0.00(+0.00%)
Feb 02, 2023 0.8800 0.8800 0.8100 0.8100 91,194 -0.06(-6.90%)
Feb 01, 2023 0.9000 0.9000 0.8600 0.8700 12,700 -0.08(-8.42%)
Jan 31, 2023 0.8500 0.9700 0.8000 0.9500 239,725 +0.05(+5.56%)
Jan 30, 2023 0.9300 0.9300 0.8500 0.9000 61,209 -0.01(-1.10%)
Jan 27, 2023 0.9300 0.9300 0.8900 0.9100 75,600 -0.07(-7.14%)
Jan 26, 2023 0.9200 0.9800 0.8500 0.9800 130,002 +0.06(+6.52%)
Jan 25, 2023 0.9200 0.9200 0.8900 0.9200 45,189 -0.03(-3.16%)
Jan 24, 2023 0.9300 0.9500 0.8900 0.9500 159,400 +0.02(+2.15%)
Jan 23, 2023 0.9500 0.9500 0.9200 0.9300 61,729 -0.02(-2.11%)
Jan 20, 2023 0.9600 0.9600 0.9100 0.9500 48,664 +0.01(+1.06%)
Jan 19, 2023 0.8700 0.9400 0.8600 0.9400 94,500 +0.08(+9.30%)
Jan 18, 2023 0.8700 0.8700 0.8500 0.8600 71,419 -0.01(-1.15%)
Jan 17, 2023 0.8900 0.8900 0.8500 0.8700 58,994 -0.01(-1.14%)
Jan 16, 2023 0.8800 0.8900 0.8600 0.8800 38,379 +0.00(+0.00%)
Jan 13, 2023 0.9200 0.9400 0.8700 0.8800 90,284 -0.04(-4.35%)
Jan 12, 2023 0.9500 0.9800 0.9100 0.9200 47,364 -0.05(-5.15%)
Jan 11, 2023 0.8500 0.9900 0.8500 0.9700 118,992 +0.13(+15.48%)
Jan 10, 2023 0.8800 0.8800 0.8100 0.8400 89,304 -0.01(-1.18%)
Jan 09, 2023 0.9200 0.9200 0.8500 0.8500 151,156 -0.10(-10.53%)
Jan 06, 2023 0.9700 0.9900 0.9500 0.9500 27,048 -0.02(-2.06%)
Jan 05, 2023 0.9500 0.9700 0.9500 0.9700 8,853 +0.01(+1.04%)
Jan 04, 2023 1.070 1.110 0.9500 0.9600 126,548 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.