Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0250 0.0200 0.0250 37,900 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 121,200 +0.00(+20.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 27,750 +0.00(+20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Feb 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 31, 2018 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 24, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0300 0.0300 0.0300 26,414 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jan 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jan 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2018 0.0300 0.0400 0.0300 0.0350 611,304 +0.02(+75.00%)
Jan 10, 2018 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.