Indicators

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED

Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0300	0.0300	0.0300	0.0300	3,000	+0.01(+50.00%)
Mar 27, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 20, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 19, 2019	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Mar 18, 2019	0.0200	0.0200	0.0200	0.0200	1,800	+0.00(+0.00%)
Mar 13, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 07, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 06, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 01, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 28, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 17, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 15, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 08, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.