Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1800 0 -0.01(-2.70%)
Mar 28, 2022 0.1850 0 +0.01(+2.78%)
Mar 23, 2022 0.1800 0 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1800 398,200 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 5,250 -0.01(-5.26%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 1,300 -0.01(-2.56%)
Mar 16, 2022 0.1950 1 +0.00(+0.00%)
Mar 14, 2022 0.1950 0 +0.02(+8.33%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 10, 2022 0.1850 0.1850 0.1800 0.1800 104,350 -0.02(-10.00%)
Mar 09, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 07, 2022 0.2000 0 +0.02(+8.11%)
Mar 04, 2022 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Mar 03, 2022 0.1950 0.2000 0.1900 0.1900 122,500 -0.02(-9.52%)
Mar 01, 2022 0.2100 400 -0.01(-2.33%)
Feb 28, 2022 0.1950 0.2150 0.1500 0.2150 17,000 +0.01(+7.50%)
Feb 25, 2022 0.2100 0.2100 0.2000 0.2000 2,000 -0.03(-13.04%)
Feb 23, 2022 0.2300 400 +0.00(+0.00%)
Feb 16, 2022 0.2300 0 +0.01(+2.22%)
Feb 14, 2022 0.2250 0 +0.03(+15.38%)
Feb 11, 2022 0.2000 0.2000 0.1950 0.1950 50,552 -0.01(-7.14%)
Feb 09, 2022 0.2100 14 -0.01(-4.55%)
Feb 08, 2022 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Feb 07, 2022 0.2250 0.2300 0.2250 0.2300 12,500 +0.00(+0.00%)
Feb 02, 2022 0.2300 0.2300 0.2300 0.2300 8,700 +0.00(+0.00%)
Feb 01, 2022 0.2300 0.2300 0.2300 0.2300 32,500 +0.01(+4.55%)
Jan 31, 2022 0.2350 0.2350 0.2200 0.2200 7,500 +0.00(+0.00%)
Jan 28, 2022 0.2300 0.2300 0.2200 0.2200 136,400 -0.04(-13.73%)
Jan 27, 2022 0.2250 0.2550 0.2250 0.2550 31,400 +0.02(+6.25%)
Jan 26, 2022 0.2400 0.2400 0.2400 0.2400 5,500 -0.02(-7.69%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Jan 24, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jan 21, 2022 0.2600 0.2600 0.2500 0.2600 10,750 +0.02(+8.33%)
Jan 20, 2022 0.2350 0.2400 0.2350 0.2400 17,500 +0.00(+0.00%)
Jan 19, 2022 0.2500 0.2600 0.2400 0.2400 188,500 -0.02(-5.88%)
Jan 18, 2022 0.2600 0.2600 0.2550 0.2550 11,000 -0.02(-5.56%)
Jan 17, 2022 0.2800 0.2800 0.2700 0.2700 10,500 -0.01(-3.57%)
Jan 14, 2022 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 13, 2022 0.2800 0.2800 0.2800 0.2800 20,500 +0.01(+1.82%)
Jan 12, 2022 0.2800 0.2900 0.2700 0.2750 75,500 -0.01(-1.79%)
Jan 11, 2022 0.2800 0.2800 0.2800 0.2800 8,500 -0.01(-3.45%)
Jan 07, 2022 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jan 05, 2022 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.