Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1800 0.1900 0.1750 0.1900 56,000 +0.00(+0.00%)
Mar 30, 2010 0.1850 0.1950 0.1850 0.1900 23,000 -0.01(-2.56%)
Mar 29, 2010 0.1850 0.2100 0.1800 0.1950 35,500 -0.01(-7.14%)
Mar 26, 2010 0.1800 0.2200 0.1800 0.2100 69,500 +0.02(+10.53%)
Mar 25, 2010 0.1750 0.1900 0.1750 0.1900 80,432 +0.00(+0.00%)
Mar 24, 2010 0.1850 0.1900 0.1750 0.1900 9,212 +0.01(+5.56%)
Mar 23, 2010 0.1750 0.1850 0.1750 0.1800 40,800 +0.00(+0.00%)
Mar 22, 2010 0.1800 0.2000 0.1800 0.1800 52,900 -0.02(-10.00%)
Mar 19, 2010 0.1950 0.2000 0.1900 0.2000 22,000 +0.00(+0.00%)
Mar 18, 2010 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 17, 2010 0.2000 0.2000 0.1950 0.2000 36,500 -0.00(-2.44%)
Mar 16, 2010 0.1950 0.2050 0.1950 0.2050 11,000 -0.01(-2.38%)
Mar 15, 2010 0.2000 0.2100 0.2000 0.2100 13,000 +0.00(+0.00%)
Mar 12, 2010 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 11, 2010 0.2100 0.2100 0.2000 0.2100 76,500 +0.00(+0.00%)
Mar 10, 2010 0.2100 0.2100 0.2100 0.2100 5,100 -0.02(-8.70%)
Mar 09, 2010 0.2100 0.2300 0.2050 0.2300 126,500 +0.02(+9.52%)
Mar 08, 2010 0.2100 0.2100 0.1900 0.2100 114,500 -0.01(-2.33%)
Mar 05, 2010 0.2100 0.2150 0.2050 0.2150 70,000 -0.01(-4.44%)
Mar 04, 2010 0.2200 0.2250 0.2100 0.2250 18,500 +0.01(+2.27%)
Mar 03, 2010 0.2200 0.2200 0.2200 0.2200 13,762 +0.00(+0.00%)
Mar 02, 2010 0.2100 0.2200 0.2100 0.2200 118,000 -0.01(-4.35%)
Mar 01, 2010 0.2300 0.2300 0.2150 0.2300 58,000 -0.01(-6.12%)
Feb 26, 2010 0.2450 0.2550 0.2300 0.2450 46,500 -0.01(-2.00%)
Feb 25, 2010 0.2500 0.2500 0.2350 0.2500 95,000 -0.02(-5.66%)
Feb 24, 2010 0.2550 0.2650 0.2450 0.2650 119,400 +0.01(+3.92%)
Feb 23, 2010 0.2300 0.2550 0.2300 0.2550 32,000 +0.00(+0.00%)
Feb 22, 2010 0.2500 0.2550 0.2300 0.2550 28,500 -0.02(-5.56%)
Feb 19, 2010 0.2450 0.2700 0.2450 0.2700 51,500 +0.01(+3.85%)
Feb 18, 2010 0.2500 0.2600 0.2450 0.2600 26,000 +0.00(+0.00%)
Feb 17, 2010 0.2600 0.2600 0.2500 0.2600 3,300 -0.02(-7.14%)
Feb 16, 2010 0.2450 0.2800 0.2400 0.2800 26,000 +0.03(+12.00%)
Feb 12, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2010 0.2450 0.2600 0.2450 0.2500 4,200 -0.03(-12.28%)
Feb 10, 2010 0.2550 0.2850 0.2550 0.2850 5,500 +0.00(+0.00%)
Feb 09, 2010 0.2800 0.2850 0.2800 0.2850 21,500 +0.00(+1.79%)
Feb 08, 2010 0.2750 0.2800 0.2750 0.2800 1,000 +0.02(+5.66%)
Feb 05, 2010 0.2800 0.2800 0.2650 0.2650 1,500 -0.01(-3.64%)
Feb 04, 2010 0.2750 0.2750 0.2650 0.2750 27,000 -0.01(-3.51%)
Feb 03, 2010 0.2850 0.2850 0.2850 0.2850 100 +0.02(+7.55%)
Feb 02, 2010 0.2700 0.2800 0.2600 0.2650 109,700 -0.02(-5.36%)
Feb 01, 2010 0.2400 0.2800 0.2400 0.2800 102,160 +0.04(+16.67%)
Jan 29, 2010 0.2400 0.2500 0.2400 0.2400 56,500 -0.01(-2.04%)
Jan 28, 2010 0.2350 0.2450 0.2300 0.2450 19,852 -0.01(-2.00%)
Jan 27, 2010 0.2350 0.2500 0.2350 0.2500 17,835 -0.01(-3.85%)
Jan 26, 2010 0.2400 0.2600 0.2400 0.2600 20,000 +0.01(+1.96%)
Jan 25, 2010 0.2400 0.2550 0.2400 0.2550 15,500 +0.01(+2.00%)
Jan 22, 2010 0.2300 0.2500 0.2300 0.2500 11,627 -0.01(-1.96%)
Jan 21, 2010 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+2.00%)
Jan 20, 2010 0.2550 0.2700 0.2400 0.2500 21,700 -0.02(-5.66%)
Jan 19, 2010 0.2500 0.2850 0.2400 0.2650 26,500 -0.02(-5.36%)
Jan 18, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 15, 2010 0.2900 0.2900 0.2450 0.2800 11,000 +0.02(+7.69%)
Jan 14, 2010 0.2600 0.2600 0.2600 0.2600 500 -0.02(-8.77%)
Jan 13, 2010 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Jan 12, 2010 0.2650 0.2750 0.2500 0.2750 29,750 -0.01(-1.79%)
Jan 11, 2010 0.2900 0.2900 0.2700 0.2800 35,000 +0.01(+3.70%)
Jan 08, 2010 0.2800 0.2900 0.2700 0.2700 19,500 -0.01(-3.57%)
Jan 07, 2010 0.2650 0.2800 0.2550 0.2800 17,000 +0.00(+0.00%)
Jan 06, 2010 0.2800 0.2850 0.2800 0.2800 3,000 +0.02(+5.66%)
Jan 05, 2010 0.2650 0.2650 0.2650 0.2650 8,000 -0.02(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.