Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 35,800 -0.00(-16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 3,600 -0.01(-14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 700,000 -0.01(-14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 95,667 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.