Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.040 1.040 1.040 0 +0.10(+10.64%)
Mar 27, 2013 0.9400 0.9400 0.9400 0.9400 5,000 +0.01(+1.08%)
Mar 26, 2013 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Mar 25, 2013 1.020 1.020 0.9000 1.000 15,619 -0.04(-3.85%)
Mar 22, 2013 1.040 1.040 1.040 1.040 7,456 +0.00(+0.00%)
Mar 21, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 20, 2013 0.9200 1.040 0.9200 1.040 5,500 +0.12(+13.04%)
Mar 19, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 18, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 15, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 14, 2013 0.9200 0.9200 0.9200 0.9200 2,000 +0.01(+1.10%)
Mar 13, 2013 0.9100 0.9100 0.9100 0.9100 1,600 -0.01(-1.09%)
Mar 12, 2013 0.9200 0.9200 0.9100 0.9200 16,375 -0.16(-14.81%)
Mar 11, 2013 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 08, 2013 1.060 1.100 1.060 1.080 5,500 +0.15(+16.13%)
Mar 07, 2013 0.9400 0.9400 0.9300 0.9300 2,000 +0.00(+0.00%)
Mar 06, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 05, 2013 1.020 1.020 0.9300 0.9300 4,625 -0.17(-15.45%)
Mar 04, 2013 1.100 1.100 1.100 1.100 2,500 +0.19(+20.88%)
Mar 01, 2013 0.9300 0.9300 0.9100 0.9100 10,100 -0.08(-8.08%)
Feb 28, 2013 0.9900 0.9900 0.9900 0.9900 500 +0.08(+8.79%)
Feb 27, 2013 0.9400 0.9400 0.9100 0.9100 2,531 +0.00(+0.00%)
Feb 26, 2013 0.9100 0.9100 0.9100 0.9100 35 -0.09(-9.00%)
Feb 25, 2013 1.000 1.000 1.000 1.000 500 +0.09(+9.89%)
Feb 22, 2013 0.9200 0.9200 0.9000 0.9100 9,500 +0.00(+0.00%)
Feb 21, 2013 0.9000 0.9100 0.9000 0.9100 3,800 +0.00(+0.00%)
Feb 20, 2013 0.9700 0.9700 0.9100 0.9100 12,255 -0.23(-20.18%)
Feb 19, 2013 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 15, 2013 1.140 1.140 1.140 0 +0.06(+5.56%)
Feb 14, 2013 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 13, 2013 1.080 1.080 1.080 1.080 500 +0.13(+13.68%)
Feb 12, 2013 0.9600 0.9600 0.9500 0.9500 4,000 -0.03(-3.06%)
Feb 11, 2013 0.9200 0.9800 0.9200 0.9800 7,200 +0.06(+6.52%)
Feb 08, 2013 0.9400 0.9400 0.9200 0.9200 10,559 -0.05(-5.15%)
Feb 07, 2013 1.040 1.040 0.9700 0.9700 1,800 -0.15(-13.39%)
Feb 06, 2013 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 04, 2013 1.040 1.120 1.040 1.120 1,500 +0.08(+7.69%)
Feb 01, 2013 1.040 1.040 1.040 1.040 4,000 -0.10(-8.77%)
Jan 31, 2013 1.050 1.140 1.050 1.140 1,600 +0.09(+8.57%)
Jan 30, 2013 1.050 1.050 1.050 1.050 500 +0.05(+5.00%)
Jan 29, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 28, 2013 1.000 1.000 1.000 1.000 1,500 +0.05(+5.26%)
Jan 25, 2013 1.000 1.030 0.9500 0.9500 2,900 -0.11(-10.38%)
Jan 24, 2013 1.060 1.190 1.000 1.060 5,400 -0.15(-12.40%)
Jan 23, 2013 1.210 1.210 1.210 1.210 775 -0.03(-2.42%)
Jan 22, 2013 1.170 1.240 1.170 1.240 350 +0.01(+0.81%)
Jan 21, 2013 1.230 1.230 1.230 0 +0.00(+0.00%)
Jan 18, 2013 1.230 1.230 1.230 0 +0.00(+0.00%)
Jan 17, 2013 1.220 1.230 1.220 1.230 600 +0.21(+20.59%)
Jan 16, 2013 1.040 1.200 1.020 1.020 1,900 -0.13(-11.30%)
Jan 15, 2013 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 14, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 11, 2013 1.150 1.150 1.150 1.150 3,100 -0.07(-5.74%)
Jan 10, 2013 1.220 1.250 1.220 1.220 19,800 +0.00(+0.00%)
Jan 09, 2013 1.300 1.300 1.220 1.220 1,200 +0.00(+0.00%)
Jan 08, 2013 1.300 1.300 1.220 1.220 5,600 +0.02(+1.67%)
Jan 07, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 04, 2013 1.200 1.200 1.150 1.200 4,970 +0.00(+0.00%)
Jan 03, 2013 0.9800 1.210 0.9800 1.200 8,040 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.