Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 26, 2014 1.400 1.400 1.390 1.400 6,445 +0.05(+3.70%)
Mar 25, 2014 1.350 1.350 1.350 1.350 7,913 +0.00(+0.00%)
Mar 24, 2014 1.340 1.350 1.340 1.350 23,100 +0.10(+8.00%)
Mar 21, 2014 1.250 1.260 1.250 1.250 15,202 +0.04(+3.31%)
Mar 20, 2014 1.220 1.220 1.030 1.210 12,700 -0.13(-9.70%)
Mar 19, 2014 1.490 1.490 1.340 1.340 5,000 -0.31(-18.79%)
Mar 18, 2014 1.400 1.650 1.390 1.650 3,100 -0.09(-5.17%)
Mar 17, 2014 1.570 1.740 1.570 1.740 1,000 -0.01(-0.57%)
Mar 14, 2014 1.750 1.750 1.750 1.750 532 +0.16(+10.06%)
Mar 13, 2014 1.560 1.590 1.530 1.590 13,043 -0.19(-10.67%)
Mar 12, 2014 1.770 1.790 1.770 1.780 3,500 +0.01(+0.56%)
Mar 11, 2014 1.540 1.770 1.540 1.770 350 +0.00(+0.00%)
Mar 10, 2014 1.770 1.770 1.770 1.770 5,284 +0.01(+0.57%)
Mar 07, 2014 1.700 1.760 1.670 1.760 8,422 +0.01(+0.57%)
Mar 06, 2014 1.700 1.800 1.700 1.750 19,785 +0.07(+4.17%)
Mar 05, 2014 1.660 1.690 1.660 1.680 20,190 +0.01(+0.60%)
Mar 04, 2014 1.630 1.670 1.630 1.670 31,482 +0.13(+8.44%)
Mar 03, 2014 1.540 1.540 1.540 1.540 1,500 +0.00(+0.00%)
Feb 28, 2014 1.500 1.550 1.500 1.540 17,600 +0.06(+4.05%)
Feb 27, 2014 1.480 1.480 1.480 1.480 3,500 -0.03(-1.99%)
Feb 26, 2014 1.510 1.510 1.510 1.510 7,000 -0.03(-1.95%)
Feb 25, 2014 1.560 1.560 1.520 1.540 13,300 -0.02(-1.28%)
Feb 24, 2014 1.520 1.590 1.520 1.560 35,400 -0.03(-1.89%)
Feb 21, 2014 1.280 1.590 1.280 1.590 29,300 +0.32(+25.20%)
Feb 20, 2014 1.500 1.500 1.270 1.270 3,500 -0.23(-15.33%)
Feb 19, 2014 1.570 1.570 1.500 1.500 3,300 -0.08(-5.06%)
Feb 18, 2014 1.580 1.580 1.370 1.580 7,410 +0.34(+27.42%)
Feb 14, 2014 1.240 1.240 1.240 0 -0.12(-8.82%)
Feb 13, 2014 1.440 1.600 1.360 1.360 26,665 -0.07(-4.90%)
Feb 12, 2014 1.430 1.440 1.360 1.430 12,481 +0.00(+0.00%)
Feb 11, 2014 1.750 1.850 1.430 1.430 57,913 -0.24(-14.37%)
Feb 10, 2014 1.580 1.730 1.580 1.670 19,787 +0.20(+13.61%)
Feb 07, 2014 1.440 1.490 1.440 1.470 24,464 +0.05(+3.52%)
Feb 05, 2014 1.420 1.420 1.420 0 +0.11(+8.40%)
Feb 04, 2014 1.270 1.310 1.270 1.310 10,000 +0.00(+0.00%)
Feb 03, 2014 1.200 1.310 1.200 1.310 19,408 +0.19(+16.96%)
Jan 31, 2014 1.140 1.140 1.000 1.120 3,900 +0.04(+3.70%)
Jan 29, 2014 1.080 1.080 1.080 0 -0.05(-4.42%)
Jan 28, 2014 1.000 1.140 1.000 1.130 10,225 -0.05(-4.24%)
Jan 27, 2014 1.080 1.180 0.9300 1.180 23,413 +0.08(+7.27%)
Jan 24, 2014 0.9900 1.100 0.9300 1.100 24,900 +0.13(+13.40%)
Jan 23, 2014 0.8500 0.9700 0.7000 0.9700 58,775 +0.14(+16.87%)
Jan 22, 2014 0.8000 0.8300 0.8000 0.8300 7,900 +0.05(+6.41%)
Jan 21, 2014 0.7600 0.7800 0.7600 0.7800 6,000 +0.08(+11.43%)
Jan 20, 2014 0.7000 0.7000 0.7000 0.7000 4,277 -0.04(-5.41%)
Jan 17, 2014 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Jan 16, 2014 0.7000 0.7400 0.7000 0.7400 5,500 +0.01(+1.37%)
Jan 15, 2014 0.7300 0.7300 0.7300 0.7300 3,500 +0.00(+0.00%)
Jan 14, 2014 0.7300 0.7300 0.7300 0.7300 950 -0.03(-3.95%)
Jan 10, 2014 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jan 08, 2014 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Jan 07, 2014 0.6500 0.6900 0.6500 0.6900 15,750 -0.13(-15.85%)
Jan 03, 2014 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.