Indicators

Tsodilo Resources Limited (TSV: TSD )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 29, 2016	0.5800	0.5800	0.5800	0.5800	500	+0.00(+0.00%)
Mar 22, 2016		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Mar 18, 2016		0.6000	0.6000	0.6000	0	-0.07(-10.45%)
Mar 17, 2016	0.6600	0.6700	0.6600	0.6700	2,000	+0.08(+13.56%)
Mar 11, 2016		0.5900	0.5900	0.5900	0	-0.07(-10.61%)
Mar 10, 2016	0.6600	0.6600	0.6600	0.6600	2,000	+0.00(+0.00%)
Mar 08, 2016		0.6600	0.6600	0.6600	300	+0.07(+11.86%)
Feb 29, 2016		0.5900	0.5900	0.5900	0	-0.09(-13.24%)
Feb 25, 2016		0.6800	0.6800	0.6800	0	+0.08(+13.33%)
Feb 16, 2016		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Feb 12, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 08, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 05, 2016	0.5900	0.5900	0.5800	0.5800	5,000	-0.01(-1.69%)
Feb 04, 2016	0.5900	0.5900	0.5900	0.5900	4,600	-0.02(-3.28%)
Feb 03, 2016	0.6100	0.6100	0.6100	0.6100	2,000	-0.02(-3.17%)
Jan 21, 2016		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 12, 2016		0.6300	0.6300	0.6300	0	-0.05(-7.35%)
Jan 08, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.