Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6800 0.6800 0.6800 0.6800 800 +0.05(+7.94%)
Mar 29, 2022 0.6300 0 +0.07(+12.50%)
Mar 28, 2022 0.5600 0.5600 0.5600 0.5600 2,601 +0.02(+3.70%)
Mar 24, 2022 0.5400 0 +0.01(+1.89%)
Mar 22, 2022 0.5300 0 +0.00(+0.00%)
Mar 15, 2022 0.5300 400 +0.00(+0.00%)
Mar 14, 2022 0.5300 0.5300 0.5300 0.5300 4,300 -0.01(-1.85%)
Mar 11, 2022 0.5400 0.5400 0.5400 0.5400 2,800 -0.08(-12.90%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 3,000 -0.07(-10.14%)
Mar 08, 2022 0.6900 0 +0.06(+9.52%)
Mar 07, 2022 0.6400 0.6400 0.6300 0.6300 7,000 -0.01(-1.56%)
Mar 04, 2022 0.6400 0.6400 0.6400 0.6400 500 -0.02(-3.03%)
Mar 02, 2022 0.6600 0 +0.01(+1.54%)
Feb 28, 2022 0.6500 0 +0.04(+6.56%)
Feb 25, 2022 0.5500 0.6100 0.5400 0.6100 22,753 +0.11(+22.00%)
Feb 24, 2022 0.5000 0.5000 0.5000 0.5000 2,000 -0.05(-9.09%)
Feb 23, 2022 0.5400 0.5500 0.5400 0.5500 6,000 +0.04(+7.84%)
Feb 22, 2022 0.5200 0.5200 0.5100 0.5100 2,500 -0.10(-16.39%)
Feb 18, 2022 0.6100 0 +0.01(+1.67%)
Feb 17, 2022 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Feb 16, 2022 0.6400 0.6400 0.6000 0.6000 2,700 -0.03(-4.76%)
Feb 15, 2022 0.5900 0.6300 0.5900 0.6300 6,770 +0.07(+12.50%)
Feb 14, 2022 0.5900 0.5900 0.5600 0.5600 10,000 -0.04(-6.67%)
Feb 11, 2022 0.6000 0.6000 0.6000 0.6000 1,100 -0.05(-7.69%)
Feb 07, 2022 0.6500 0 -0.04(-5.80%)
Feb 04, 2022 0.6200 0.6900 0.6200 0.6900 16,643 +0.06(+9.52%)
Feb 02, 2022 0.6300 0.6300 0.6300 0.6300 4,760 +0.03(+5.00%)
Feb 01, 2022 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 28, 2022 0.6000 0 +0.03(+5.26%)
Jan 27, 2022 0.5600 0.5800 0.5000 0.5700 43,650 -0.03(-5.00%)
Jan 25, 2022 0.6000 0 -0.02(-3.23%)
Jan 24, 2022 0.6600 0.6600 0.6200 0.6200 34,500 -0.05(-7.46%)
Jan 21, 2022 0.6700 0.6700 0.6700 0.6700 2,000 +0.01(+1.52%)
Jan 19, 2022 0.6600 0 -0.06(-8.33%)
Jan 18, 2022 0.7200 0.7200 0.7200 0.7200 20,000 -0.03(-4.00%)
Jan 17, 2022 0.7500 0.7500 0.7500 0.7500 10,500 +0.03(+4.17%)
Jan 14, 2022 0.7400 0.7400 0.7200 0.7200 11,182 -0.01(-1.37%)
Jan 13, 2022 0.7400 0.7400 0.7300 0.7300 13,000 -0.01(-1.35%)
Jan 12, 2022 0.7800 0.7800 0.7400 0.7400 9,500 -0.06(-7.50%)
Jan 11, 2022 0.8000 0.8000 0.8000 0.8000 3,000 +0.03(+3.90%)
Jan 07, 2022 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Jan 06, 2022 0.7800 0.7800 0.7400 0.7800 34,000 +0.08(+11.43%)
Jan 05, 2022 0.7000 0.7000 0.7000 0.7000 19,000 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.