Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2012 0.1500 0.1500 0.1500 0.1500 64,000 +0.01(+7.14%)
Mar 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 22, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 20, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 19, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Mar 15, 2012 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-10.00%)
Mar 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2012 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Mar 06, 2012 0.1600 0.1600 0.1500 0.1500 21,186 -0.01(-6.25%)
Mar 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 01, 2012 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Feb 29, 2012 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Feb 28, 2012 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Feb 27, 2012 0.1300 0.1700 0.1300 0.1700 54,000 +0.02(+9.68%)
Feb 24, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 23, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 22, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 21, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 17, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 16, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 15, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 14, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 13, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 10, 2012 0.1600 0.1600 0.1550 0.1550 19,000 -0.01(-3.13%)
Feb 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 08, 2012 0.1700 0.1700 0.1600 0.1600 20,000 -0.02(-11.11%)
Feb 07, 2012 0.1800 0.1800 0.1800 0.1800 30,000 -0.07(-28.00%)
Feb 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2012 0.2000 0.2500 0.2000 0.2500 10,000 +0.00(+0.00%)
Feb 02, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 31, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 30, 2012 0 +0.00(+0.00%)
Jan 27, 2012 0 +0.00(+0.00%)
Jan 26, 2012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.